John B Sanfilippo (NQ: JBSS )

82.91 USD -2.66 (-3.11%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 25.78 25.95 25.60 25.78 118,900 -0.46(-1.75%)
Dec 30, 2004 25.64 26.24 25.64 26.24 56,100 +0.35(+1.35%)
Dec 29, 2004 26.60 26.97 25.70 25.89 39,700 -0.91(-3.40%)
Dec 28, 2004 25.60 26.93 25.60 26.80 79,200 +1.10(+4.28%)
Dec 27, 2004 26.25 26.25 25.65 25.70 46,500 -0.35(-1.34%)
Dec 23, 2004 25.68 26.05 25.68 26.05 32,300 +0.02(+0.08%)
Dec 22, 2004 25.60 26.22 24.98 26.03 64,900 +0.81(+3.21%)
Dec 21, 2004 23.90 25.67 23.84 25.22 308,500 +1.52(+6.41%)
Dec 20, 2004 23.79 23.98 23.60 23.70 135,200 +0.04(+0.17%)
Dec 17, 2004 23.06 23.82 23.06 23.66 54,500 +0.25(+1.07%)
Dec 16, 2004 23.40 23.60 22.99 23.41 126,000 -0.03(-0.13%)
Dec 15, 2004 23.15 23.49 22.95 23.44 56,700 +0.34(+1.47%)
Dec 14, 2004 23.45 23.50 22.77 23.10 91,900 -0.14(-0.60%)
Dec 13, 2004 23.36 23.45 23.00 23.24 48,900 -0.12(-0.51%)
Dec 10, 2004 23.50 23.53 23.24 23.36 56,500 -0.04(-0.17%)
Dec 09, 2004 22.97 23.57 22.50 23.40 105,700 +0.13(+0.56%)
Dec 08, 2004 22.27 23.39 21.85 23.27 86,100 +1.17(+5.29%)
Dec 07, 2004 22.80 22.80 20.65 22.10 446,200 -0.40(-1.78%)
Dec 06, 2004 23.20 23.28 22.35 22.50 74,700 -0.63(-2.72%)
Dec 03, 2004 22.75 23.15 22.75 23.13 52,300 +0.01(+0.04%)
Dec 02, 2004 23.20 23.20 22.85 23.12 59,600 +0.13(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.