Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		53.81	53.81	53.81	0	+0.10(+0.19%)
Dec 29, 2016	53.77	54.24	53.00	53.72	68,491	+0.00(+0.00%)
Dec 28, 2016	54.20	54.31	53.52	53.72	55,725	-0.30(-0.55%)
Dec 27, 2016	53.83	54.20	53.37	54.01	82,106	+0.45(+0.84%)
Dec 23, 2016		53.56	53.56	53.56	0	+0.06(+0.11%)
Dec 22, 2016	53.71	54.57	52.74	53.50	148,614	-0.05(-0.09%)
Dec 21, 2016	52.74	54.40	52.36	53.55	109,480	+0.85(+1.61%)
Dec 20, 2016	52.19	52.84	52.03	52.70	145,629	+0.50(+0.97%)
Dec 19, 2016	52.32	52.75	51.61	52.19	115,883	-0.18(-0.34%)
Dec 16, 2016	52.48	53.03	52.22	52.37	225,566	+0.05(+0.09%)
Dec 15, 2016	52.51	53.13	52.09	52.32	85,968	-0.40(-0.75%)
Dec 14, 2016	54.11	54.55	52.48	52.72	97,998	-1.49(-2.75%)
Dec 13, 2016	53.75	55.23	53.17	54.21	126,353	+0.63(+1.17%)
Dec 12, 2016	53.87	54.79	53.08	53.59	114,904	-0.35(-0.65%)
Dec 09, 2016	54.41	54.63	53.35	53.94	89,263	-0.28(-0.52%)
Dec 08, 2016	52.76	54.68	52.76	54.22	192,013	+1.46(+2.77%)
Dec 07, 2016	51.98	53.16	51.20	52.76	144,909	+0.64(+1.23%)
Dec 06, 2016	50.37	52.12	49.42	52.12	171,774	+1.75(+3.48%)
Dec 05, 2016	48.99	50.79	48.88	50.37	158,194	+0.97(+1.97%)
Dec 02, 2016	48.93	50.21	48.93	49.40	107,377	+0.47(+0.97%)
Dec 01, 2016	48.39	49.75	48.39	48.92	95,066	+0.22(+0.46%)
Nov 30, 2016	50.51	50.73	48.68	48.70	117,400	-1.57(-3.12%)
Nov 29, 2016	49.72	50.82	49.40	50.27	123,149	+0.62(+1.25%)
Nov 28, 2016	50.07	50.31	49.00	49.65	101,903	+0.47(+0.96%)
Nov 25, 2016	48.90	49.65	48.81	49.17	43,003	+0.69(+1.43%)
Nov 23, 2016		48.48	48.48	48.48	0	-0.75(-1.52%)
Nov 22, 2016	48.57	49.70	48.13	49.23	80,867	+0.61(+1.26%)
Nov 21, 2016	49.00	49.26	48.22	48.62	107,785	-0.68(-1.37%)
Nov 18, 2016	48.59	49.51	47.95	49.30	209,425	+0.66(+1.36%)
Nov 17, 2016	50.35	50.35	48.50	48.64	159,121	-1.30(-2.59%)
Nov 16, 2016	48.81	50.01	48.69	49.93	186,087	+1.13(+2.31%)
Nov 15, 2016	48.03	49.30	48.00	48.81	212,173	+0.81(+1.69%)
Nov 14, 2016	47.10	48.13	46.67	48.00	113,151	+1.30(+2.77%)
Nov 11, 2016	45.57	47.22	44.89	46.70	171,017	+1.21(+2.65%)
Nov 10, 2016	47.89	47.89	45.39	45.49	231,568	-2.24(-4.70%)
Nov 09, 2016	46.36	47.97	45.16	47.74	218,273	+0.73(+1.55%)
Nov 08, 2016	46.00	47.09	44.57	47.01	150,659	+1.06(+2.31%)
Nov 07, 2016	44.85	46.66	44.14	45.95	221,140	+2.25(+5.15%)
Nov 04, 2016	43.69	44.43	43.17	43.70	158,562	-0.03(-0.07%)
Nov 03, 2016	44.77	44.90	43.69	43.73	131,611	-1.30(-2.89%)
Nov 02, 2016	44.37	45.60	43.43	45.03	236,151	-0.08(-0.18%)
Nov 01, 2016	43.05	45.26	41.40	45.11	1,152,661	+7.82(+20.95%)
Oct 31, 2016	35.96	39.60	35.41	37.30	586,728	+1.66(+4.65%)
Oct 28, 2016	34.67	35.85	34.25	35.64	98,049	+0.86(+2.48%)
Oct 27, 2016	36.29	36.29	34.10	34.78	214,767	-1.33(-3.69%)
Oct 26, 2016	36.91	37.26	36.07	36.11	141,938	-0.99(-2.66%)
Oct 25, 2016	37.38	37.65	36.47	37.10	145,709	-0.18(-0.47%)
Oct 24, 2016	37.05	37.83	37.04	37.27	107,369	+0.48(+1.30%)
Oct 21, 2016	36.95	37.91	36.75	36.80	152,711	-0.32(-0.85%)
Oct 20, 2016	37.92	37.92	36.97	37.11	98,091	-0.71(-1.87%)
Oct 19, 2016	38.02	38.14	37.49	37.82	95,274	-0.36(-0.94%)
Oct 18, 2016	38.11	38.42	37.80	38.18	66,027	+0.43(+1.13%)
Oct 17, 2016	38.03	38.30	37.67	37.75	86,947	-0.19(-0.50%)
Oct 14, 2016	38.08	38.26	37.58	37.94	81,579	-0.18(-0.46%)
Oct 13, 2016	38.32	38.50	37.66	38.12	45,783	-0.59(-1.52%)
Oct 12, 2016	38.51	39.13	38.12	38.71	97,062	+0.36(+0.94%)
Oct 11, 2016	38.54	39.39	38.05	38.35	105,131	-0.07(-0.19%)
Oct 10, 2016	38.03	38.63	37.83	38.42	86,675	+0.63(+1.67%)
Oct 07, 2016	38.75	39.04	37.58	37.79	100,279	-0.93(-2.41%)
Oct 06, 2016	38.61	38.98	37.79	38.72	87,658	+0.17(+0.44%)
Oct 05, 2016	39.13	39.31	38.30	38.55	102,720	-0.22(-0.57%)
Oct 04, 2016	38.89	39.06	38.64	38.78	95,802	+0.12(+0.30%)
Oct 03, 2016	37.55	38.71	37.52	38.66	72,442	+0.88(+2.34%)
Sep 30, 2016	38.36	38.69	37.61	37.77	143,391	-0.43(-1.12%)
Sep 29, 2016	38.47	38.69	38.14	38.20	83,165	-0.41(-1.07%)
Sep 28, 2016	38.55	38.92	37.98	38.61	157,856	-0.31(-0.79%)
Sep 27, 2016	38.10	39.58	37.98	38.92	224,753	+0.96(+2.54%)
Sep 26, 2016	37.87	38.53	37.80	37.96	126,844	-0.57(-1.47%)
Sep 23, 2016	38.12	38.65	37.73	38.53	99,096	+0.16(+0.42%)
Sep 22, 2016	37.98	38.80	37.32	38.36	102,353	+0.77(+2.04%)
Sep 21, 2016	37.16	37.72	37.08	37.60	65,696	+0.29(+0.77%)
Sep 20, 2016	37.97	38.18	37.00	37.31	80,640	-0.66(-1.74%)
Sep 19, 2016	37.78	38.14	37.56	37.97	134,322	+0.44(+1.18%)
Sep 16, 2016	38.16	38.19	37.38	37.53	117,172	-0.60(-1.56%)
Sep 15, 2016	36.70	38.22	36.60	38.13	108,597	+1.35(+3.68%)
Sep 14, 2016	36.73	37.16	36.27	36.77	154,533	-0.02(-0.06%)
Sep 13, 2016	37.44	37.74	36.71	36.80	262,719	-0.79(-2.11%)
Sep 12, 2016	37.55	38.28	37.29	37.59	153,740	-0.07(-0.18%)
Sep 09, 2016	38.86	38.86	37.64	37.66	119,263	-1.38(-3.53%)
Sep 08, 2016	39.74	39.83	38.91	39.03	155,355	-0.69(-1.74%)
Sep 07, 2016	39.19	39.87	38.95	39.72	158,797	+0.39(+0.99%)
Sep 06, 2016	39.61	39.61	38.19	39.33	213,851	-0.12(-0.30%)
Sep 02, 2016	38.30	39.45	39.45	39.45	277,069	+1.59(+4.20%)
Sep 01, 2016	38.15	38.46	37.32	37.86	150,915	+0.02(+0.06%)
Aug 31, 2016	37.73	38.54	37.49	37.84	119,601	+0.04(+0.12%)
Aug 30, 2016	38.31	38.42	37.02	37.80	130,108	-0.67(-1.74%)
Aug 29, 2016	36.99	38.80	36.74	38.47	364,660	+2.05(+5.64%)
Aug 26, 2016	38.04	39.60	36.05	36.41	454,675	-1.69(-4.44%)
Aug 25, 2016	33.43	38.34	32.19	38.11	1,110,175	+4.71(+14.10%)
Aug 24, 2016	34.12	34.12	33.29	33.40	131,828	-0.59(-1.73%)
Aug 23, 2016	34.04	34.30	33.69	33.98	109,971	+0.00(+0.00%)
Aug 22, 2016	33.72	34.01	33.51	33.98	96,693	+0.28(+0.83%)
Aug 19, 2016	33.68	34.40	33.52	33.70	132,924	-0.17(-0.50%)
Aug 18, 2016	33.90	34.25	33.46	33.87	113,995	-0.02(-0.07%)
Aug 17, 2016	33.92	34.28	33.67	33.90	88,837	-0.04(-0.13%)
Aug 16, 2016	34.62	34.62	33.62	33.94	109,800	-0.71(-2.04%)
Aug 15, 2016	34.15	35.79	34.15	34.65	228,466	+0.52(+1.51%)
Aug 12, 2016	34.04	34.15	33.48	34.13	146,608	+0.16(+0.48%)
Aug 11, 2016	34.62	34.62	33.64	33.97	183,284	-0.50(-1.45%)
Aug 10, 2016	34.39	36.01	34.05	34.47	344,468	-0.01(-0.02%)
Aug 09, 2016	34.43	34.85	33.84	34.48	237,174	-0.13(-0.38%)
Aug 08, 2016	35.18	35.18	34.42	34.61	166,251	-0.46(-1.32%)
Aug 05, 2016	35.29	35.46	34.92	35.07	328,485	-0.01(-0.02%)
Aug 04, 2016	34.52	35.26	34.40	35.08	236,089	+0.69(+2.01%)
Aug 03, 2016	34.32	34.60	34.01	34.39	236,143	-0.07(-0.21%)
Aug 02, 2016	34.11	34.66	34.00	34.46	153,995	+0.26(+0.77%)
Aug 01, 2016	34.27	34.42	33.55	34.20	205,093	-0.15(-0.43%)
Jul 29, 2016	33.64	34.57	33.58	34.35	197,367	+0.71(+2.10%)
Jul 28, 2016	34.02	34.02	33.59	33.64	104,791	-0.38(-1.12%)
Jul 27, 2016	33.87	34.40	33.79	34.02	134,149	+0.18(+0.52%)
Jul 26, 2016	34.21	34.46	33.82	33.84	136,537	-0.33(-0.97%)
Jul 25, 2016	33.56	34.33	33.15	34.18	267,068	+0.54(+1.60%)
Jul 22, 2016	33.62	33.94	33.02	33.64	224,139	-0.03(-0.09%)
Jul 21, 2016	33.03	34.21	32.92	33.67	250,789	+0.55(+1.67%)
Jul 20, 2016	32.92	33.34	32.03	33.12	320,750	+0.24(+0.72%)
Jul 19, 2016	32.59	34.43	32.47	32.88	378,510	-0.02(-0.07%)
Jul 18, 2016	31.76	33.04	31.61	32.90	274,537	+1.39(+4.40%)
Jul 15, 2016	31.86	31.98	31.22	31.52	282,391	-0.13(-0.40%)
Jul 14, 2016	31.73	32.57	31.01	31.64	247,162	+0.41(+1.32%)
Jul 13, 2016	30.87	31.59	30.62	31.23	221,473	+0.38(+1.22%)
Jul 12, 2016	30.57	31.29	30.06	30.85	245,621	+0.23(+0.75%)
Jul 11, 2016	31.85	32.06	30.32	30.62	535,114	-1.09(-3.45%)
Jul 08, 2016	29.70	31.77	29.49	31.72	279,021	+2.23(+7.56%)
Jul 07, 2016	28.80	29.57	28.72	29.49	149,637	+0.81(+2.82%)
Jul 05, 2016	29.03	29.43	28.46	28.68	143,319	-0.34(-1.18%)
Jul 01, 2016	29.72	29.02	29.02	29.02	138,030	-0.69(-2.32%)
Jun 30, 2016	29.18	29.78	29.00	29.71	357,358	+0.45(+1.52%)
Jun 29, 2016	30.67	30.86	29.06	29.26	216,868	-1.18(-3.87%)
Jun 28, 2016	31.31	31.38	30.32	30.44	135,169	-0.68(-2.17%)
Jun 27, 2016	30.96	31.30	30.19	31.12	276,711	-0.06(-0.18%)
Jun 24, 2016	31.03	31.81	30.89	31.17	276,872	-0.78(-2.44%)
Jun 23, 2016	31.82	32.19	31.38	31.95	126,702	+0.43(+1.35%)
Jun 22, 2016	31.46	31.79	31.38	31.53	141,943	-0.01(-0.04%)
Jun 21, 2016	31.23	31.70	30.89	31.54	118,451	+0.57(+1.85%)
Jun 20, 2016	31.38	31.75	30.94	30.97	67,274	-0.12(-0.38%)
Jun 17, 2016	32.03	32.84	30.92	31.09	162,986	-0.94(-2.94%)
Jun 16, 2016	30.85	32.19	30.85	32.03	175,314	+1.05(+3.37%)
Jun 15, 2016	31.22	31.41	30.90	30.99	147,504	-0.17(-0.54%)
Jun 14, 2016	31.48	31.63	30.78	31.15	183,128	-0.40(-1.28%)
Jun 13, 2016	32.25	32.73	31.51	31.56	81,630	-0.95(-2.94%)
Jun 10, 2016	32.06	32.64	31.75	32.51	156,977	+0.43(+1.35%)
Jun 09, 2016	33.63	33.63	31.56	32.08	531,753	-1.60(-4.74%)
Jun 08, 2016	34.60	34.96	33.35	33.68	193,621	-0.92(-2.66%)
Jun 07, 2016	34.57	34.94	34.06	34.60	143,112	+0.09(+0.26%)
Jun 06, 2016	34.53	34.62	33.80	34.51	128,644	+0.17(+0.49%)
Jun 03, 2016	34.00	34.46	33.47	34.34	138,979	+0.39(+1.15%)
Jun 02, 2016	33.98	34.17	33.31	33.95	133,973	-0.12(-0.35%)
Jun 01, 2016	32.82	34.39	32.78	34.07	614,803	+1.09(+3.30%)
May 31, 2016	33.61	34.38	32.94	32.98	246,254	-1.01(-2.97%)
May 27, 2016	34.05	33.99	33.99	33.99	146,209	+0.08(+0.25%)
May 26, 2016	33.91	34.13	33.75	33.91	179,307	-0.06(-0.18%)
May 25, 2016	34.25	34.46	33.55	33.97	181,695	-0.07(-0.20%)
May 24, 2016	34.59	34.88	33.92	34.04	204,057	-0.31(-0.89%)
May 23, 2016	35.19	35.56	34.26	34.35	194,880	-0.80(-2.28%)
May 20, 2016	37.71	37.71	35.06	35.15	175,029	-2.35(-6.26%)
May 19, 2016	36.74	37.72	36.74	37.50	214,243	+0.44(+1.18%)
May 18, 2016	37.41	37.88	36.44	37.06	141,695	-0.56(-1.48%)
May 17, 2016	39.60	39.60	37.27	37.61	97,815	-2.17(-5.47%)
May 16, 2016	39.37	40.22	38.76	39.79	81,175	+0.35(+0.88%)
May 13, 2016	39.31	40.00	38.71	39.44	92,183	-0.02(-0.05%)
May 12, 2016	39.72	39.95	38.98	39.46	163,681	-0.10(-0.26%)
May 11, 2016	40.19	41.01	39.33	39.57	193,954	-0.63(-1.58%)
May 10, 2016	40.25	40.47	39.68	40.20	159,623	+0.00(+0.00%)
May 09, 2016	39.19	40.82	39.19	40.20	179,856	+0.73(+1.85%)
May 06, 2016	39.18	39.52	38.22	39.47	108,850	+0.29(+0.75%)
May 05, 2016	38.79	39.57	38.70	39.18	217,933	+0.49(+1.28%)
May 04, 2016	38.08	39.10	37.85	38.68	188,302	+0.52(+1.37%)
May 03, 2016	38.35	39.01	37.66	38.16	233,762	-0.67(-1.72%)
May 02, 2016	38.78	39.20	37.89	38.83	143,503	+0.26(+0.69%)
Apr 29, 2016	38.53	39.20	38.44	38.56	181,084	-0.26(-0.66%)
Apr 28, 2016	39.25	39.93	38.34	38.82	251,432	-0.81(-2.04%)
Apr 27, 2016	40.74	40.74	37.04	39.63	724,517	-2.95(-6.94%)
Apr 26, 2016	41.84	42.81	41.77	42.58	133,218	+0.49(+1.16%)
Apr 25, 2016	41.61	42.55	41.61	42.10	68,907	+0.23(+0.55%)
Apr 22, 2016	41.74	42.65	41.52	41.87	108,346	-0.11(-0.27%)
Apr 21, 2016	43.33	43.33	41.04	41.98	230,851	-1.56(-3.59%)
Apr 20, 2016	45.91	46.59	43.50	43.54	150,987	-2.37(-5.16%)
Apr 19, 2016	46.49	46.65	45.70	45.91	141,567	-0.35(-0.75%)
Apr 18, 2016	44.65	46.88	44.65	46.26	155,377	+1.16(+2.58%)
Apr 15, 2016	44.86	45.66	44.68	45.09	196,632	-0.04(-0.09%)
Apr 14, 2016	46.42	46.68	45.10	45.13	172,747	-1.45(-3.11%)
Apr 13, 2016	47.48	47.79	46.19	46.58	230,161	-0.70(-1.49%)
Apr 12, 2016	47.21	48.42	47.01	47.29	114,942	+0.33(+0.71%)
Apr 11, 2016	48.77	48.88	46.90	46.95	160,178	-1.28(-2.66%)
Apr 08, 2016	47.87	48.88	47.51	48.24	104,079	+0.72(+1.53%)
Apr 07, 2016	48.40	48.97	47.29	47.51	151,221	-1.25(-2.57%)
Apr 06, 2016	48.65	49.27	48.35	48.77	122,451	+0.14(+0.29%)
Apr 05, 2016	48.63	49.64	48.44	48.63	130,609	-0.36(-0.73%)
Apr 04, 2016	48.63	49.14	48.07	48.98	92,090	+0.53(+1.09%)
Apr 01, 2016	47.75	48.75	47.69	48.45	127,044	+0.30(+0.62%)
Mar 31, 2016	49.62	49.84	47.78	48.15	352,543	-1.60(-3.21%)
Mar 30, 2016	49.49	50.61	49.00	49.75	180,130	+0.36(+0.72%)
Mar 29, 2016	49.56	50.77	48.95	49.39	227,828	-0.01(-0.01%)
Mar 28, 2016	47.46	49.84	47.23	49.40	239,768	+2.26(+4.79%)
Mar 24, 2016	46.93	47.14	47.14	47.14	116,221	-0.01(-0.01%)
Mar 23, 2016	46.86	47.41	46.29	47.15	97,178	+0.05(+0.10%)
Mar 22, 2016	47.02	47.43	46.79	47.10	111,615	-0.31(-0.66%)
Mar 21, 2016	47.21	47.90	47.04	47.41	148,116	+0.29(+0.61%)
Mar 18, 2016	48.15	48.61	47.00	47.13	159,609	-0.84(-1.74%)
Mar 17, 2016	47.59	48.31	47.11	47.96	147,648	+0.25(+0.53%)
Mar 16, 2016	46.58	48.44	46.37	47.71	175,185	+0.84(+1.80%)
Mar 15, 2016	47.47	48.33	46.77	46.87	162,427	-0.88(-1.84%)
Mar 14, 2016	46.74	48.29	46.20	47.75	179,500	+0.63(+1.35%)
Mar 11, 2016	48.95	48.95	47.01	47.11	394,363	-1.58(-3.24%)
Mar 10, 2016	49.81	50.01	47.77	48.69	197,424	-1.05(-2.12%)
Mar 09, 2016	48.95	50.00	48.95	49.74	130,431	+0.84(+1.72%)
Mar 08, 2016	47.64	49.88	47.64	48.90	186,756	+1.28(+2.68%)
Mar 07, 2016	49.39	49.45	47.41	47.62	205,657	-1.57(-3.19%)
Mar 04, 2016	48.68	49.37	47.74	49.19	218,982	+0.79(+1.64%)
Mar 03, 2016	46.66	48.58	46.09	48.40	222,542	+1.74(+3.72%)
Mar 02, 2016	48.91	48.91	46.09	46.66	215,389	-1.96(-4.03%)
Mar 01, 2016	48.51	50.04	48.17	48.62	496,992	+0.11(+0.23%)
Feb 29, 2016	47.20	50.56	47.13	48.51	449,493	+1.87(+4.00%)
Feb 26, 2016	47.63	48.15	46.56	46.64	203,260	-0.93(-1.96%)
Feb 25, 2016	46.50	47.71	46.13	47.57	74,060	+1.33(+2.88%)
Feb 24, 2016	44.36	46.54	44.05	46.24	211,219	+1.34(+2.98%)
Feb 23, 2016	46.79	47.04	44.20	44.90	206,404	-1.88(-4.02%)
Feb 22, 2016	45.64	47.39	45.11	46.79	189,278	+1.69(+3.76%)
Feb 19, 2016	44.90	46.28	44.78	45.09	134,678	+0.10(+0.23%)
Feb 18, 2016	45.85	46.92	44.91	44.99	130,661	-0.52(-1.15%)
Feb 17, 2016	44.12	46.51	43.34	45.51	264,245	+1.81(+4.13%)
Feb 16, 2016	46.08	47.67	42.98	43.71	218,567	-1.01(-2.26%)
Feb 12, 2016	43.38	44.72	44.72	44.72	221,681	+2.04(+4.79%)
Feb 11, 2016	42.26	42.89	42.01	42.67	148,845	-0.15(-0.36%)
Feb 10, 2016	42.95	43.72	42.80	42.83	108,153	-0.01(-0.02%)
Feb 09, 2016	42.67	43.88	41.82	42.83	119,494	-0.30(-0.69%)
Feb 08, 2016	41.72	43.34	40.89	43.13	148,713	+1.29(+3.08%)
Feb 05, 2016	43.75	44.03	41.83	41.84	91,821	-2.08(-4.73%)
Feb 04, 2016	45.41	46.00	43.57	43.92	118,786	-1.16(-2.58%)
Feb 03, 2016	44.60	45.25	43.86	45.09	235,767	+0.81(+1.83%)
Feb 02, 2016	43.63	44.88	43.21	44.28	181,006	-0.05(-0.11%)
Feb 01, 2016	41.82	45.38	41.80	44.33	270,522	+2.52(+6.02%)
Jan 29, 2016	40.56	44.24	39.40	41.81	531,838	+5.19(+14.16%)
Jan 28, 2016	36.44	36.66	35.98	36.62	71,270	+0.32(+0.88%)
Jan 27, 2016	35.81	36.69	35.58	36.30	106,023	+0.36(+1.01%)
Jan 26, 2016	35.50	36.09	35.20	35.94	82,431	+0.58(+1.64%)
Jan 25, 2016	35.64	36.29	35.29	35.36	64,920	-0.17(-0.49%)
Jan 22, 2016	35.67	36.07	35.04	35.54	71,278	+0.24(+0.69%)
Jan 21, 2016	35.68	35.75	34.80	35.29	98,885	-0.38(-1.05%)
Jan 20, 2016	35.90	36.09	33.35	35.67	99,548	-0.75(-2.05%)
Jan 19, 2016	36.78	36.78	35.37	36.42	141,807	+0.13(+0.35%)
Jan 15, 2016	37.18	36.29	36.29	36.29	89,389	-1.74(-4.56%)
Jan 14, 2016	37.64	38.52	37.55	38.03	70,356	+0.20(+0.53%)
Jan 13, 2016	37.39	38.64	37.34	37.82	105,353	+0.52(+1.40%)
Jan 12, 2016	35.96	37.54	35.96	37.30	126,247	+1.07(+2.94%)
Jan 11, 2016	36.84	37.20	35.77	36.23	89,613	-0.47(-1.27%)
Jan 08, 2016	37.45	38.03	36.56	36.70	133,971	-0.73(-1.95%)
Jan 07, 2016	38.16	38.49	36.74	37.43	118,492	-1.27(-3.28%)
Jan 06, 2016	36.75	38.87	36.56	38.70	118,855	+1.59(+4.28%)
Jan 05, 2016	36.87	38.58	35.72	37.11	143,999	+0.26(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.