Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	42.58	43.34	42.46	43.03	6,728,162	+0.54(+1.27%)
Dec 28, 2006	42.29	42.87	42.26	42.49	3,783,202	-0.13(-0.31%)
Dec 27, 2006	43.24	43.26	42.45	42.62	4,074,165	-0.13(-0.30%)
Dec 26, 2006	42.20	43.24	42.01	42.75	4,876,181	+0.69(+1.64%)
Dec 22, 2006	42.57	43.10	42.00	42.06	6,500,221	-0.43(-1.01%)
Dec 21, 2006	43.18	43.37	42.33	42.49	5,104,324	-0.69(-1.60%)
Dec 20, 2006	43.83	44.22	43.07	43.18	5,167,726	-0.37(-0.85%)
Dec 19, 2006	43.54	44.30	43.00	43.55	8,434,379	-0.15(-0.34%)
Dec 18, 2006	43.48	44.40	43.40	43.70	12,179,515	+1.19(+2.80%)
Dec 15, 2006	42.76	43.43	42.39	42.51	10,107,198	-0.15(-0.35%)
Dec 14, 2006	42.35	43.25	42.29	42.66	9,235,703	+0.40(+0.95%)
Dec 13, 2006	42.77	43.04	42.21	42.26	9,107,323	-0.22(-0.52%)
Dec 12, 2006	43.12	43.19	42.09	42.48	11,967,204	-0.73(-1.69%)
Dec 11, 2006	43.99	44.20	43.11	43.21	10,326,468	-0.88(-2.00%)
Dec 08, 2006	44.94	45.10	44.03	44.09	11,389,261	-0.93(-2.07%)
Dec 07, 2006	46.47	46.82	44.97	45.02	11,314,628	-1.60(-3.43%)
Dec 06, 2006	45.68	46.98	45.68	46.62	12,371,510	+1.39(+3.07%)
Dec 05, 2006	45.25	46.45	44.76	45.23	14,753,925	+0.32(+0.71%)
Dec 04, 2006	45.10	45.25	44.34	44.91	9,727,247	+0.41(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.