Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	42.57	43.74	42.30	43.44	2,994,830	+0.76(+1.78%)
Dec 28, 2012	43.03	43.29	42.58	42.68	2,062,423	-0.54(-1.25%)
Dec 27, 2012	43.61	43.64	42.54	43.22	3,086,227	-0.35(-0.80%)
Dec 26, 2012	44.01	44.58	43.32	43.57	2,332,265	-0.61(-1.38%)
Dec 24, 2012	44.09	44.45	43.70	44.18	1,146,706	-0.14(-0.32%)
Dec 21, 2012	43.85	44.97	43.49	44.32	6,222,471	+0.09(+0.20%)
Dec 20, 2012	43.82	44.50	43.42	44.23	3,530,296	+0.37(+0.84%)
Dec 19, 2012	44.01	44.60	43.72	43.86	3,682,756	-0.06(-0.14%)
Dec 18, 2012	43.05	44.09	43.00	43.92	4,691,652	+1.25(+2.93%)
Dec 17, 2012	42.84	43.44	42.22	42.67	3,380,298	+0.00(+0.00%)
Dec 14, 2012	42.88	43.37	42.20	42.67	4,885,881	-0.50(-1.16%)
Dec 13, 2012	43.16	44.12	42.93	43.17	3,724,890	-0.11(-0.25%)
Dec 12, 2012	43.22	43.54	43.08	43.28	2,843,510	+0.18(+0.42%)
Dec 11, 2012	43.12	43.75	42.88	43.10	4,330,368	+0.31(+0.72%)
Dec 10, 2012	42.06	43.33	42.06	42.79	5,447,197	+0.54(+1.28%)
Dec 07, 2012	41.52	42.45	41.31	42.25	6,185,432	+0.93(+2.25%)
Dec 06, 2012	39.78	41.42	39.70	41.32	5,704,414	+1.52(+3.82%)
Dec 05, 2012	40.26	40.41	39.46	39.80	3,818,552	-0.50(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.