Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		22.40	22.40	22.40	0	-0.09(-0.40%)
Dec 30, 2014	22.35	22.49	22.35	22.49	250	-0.08(-0.35%)
Dec 29, 2014	22.35	22.57	22.35	22.57	6,153	+0.57(+2.59%)
Dec 24, 2014		22.00	22.00	22.00	0	+0.19(+0.87%)
Dec 23, 2014	22.00	22.21	21.68	21.81	7,100	-0.31(-1.40%)
Dec 22, 2014	21.50	22.20	21.50	22.12	1,400	+0.62(+2.88%)
Dec 19, 2014	21.22	21.50	21.22	21.50	4,636	-0.24(-1.10%)
Dec 18, 2014	21.50	21.75	21.50	21.74	600	+0.23(+1.07%)
Dec 17, 2014	21.50	21.51	21.50	21.51	3,040	+0.36(+1.70%)
Dec 15, 2014	20.22	21.15	20.22	21.15	1,352	+0.45(+2.17%)
Dec 12, 2014	20.75	20.80	20.70	20.70	800	+0.18(+0.88%)
Dec 11, 2014	20.86	20.86	20.50	20.52	4,375	+0.02(+0.10%)
Dec 10, 2014	20.71	20.78	20.50	20.50	2,100	-0.06(-0.29%)
Dec 09, 2014	19.97	20.56	19.86	20.56	4,050	+0.56(+2.80%)
Dec 08, 2014	20.00	20.00	20.00	20.00	1,000	+0.00(+0.00%)
Dec 05, 2014	19.94	20.00	19.90	20.00	953	+0.29(+1.47%)
Dec 04, 2014	20.12	20.12	19.71	19.71	895	-0.41(-2.04%)
Dec 03, 2014	20.18	20.18	20.00	20.12	850	-0.38(-1.85%)
Dec 02, 2014	20.34	20.50	20.00	20.50	1,500	+0.30(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.