Tucows Inc Cl A (TSX: TC )

108.89 CAD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 88.59 88.59 88.59 0 +1.13(+1.29%)
Dec 28, 2017 87.46 87.46 87.46 87.46 107 -0.03(-0.03%)
Dec 27, 2017 85.41 88.13 85.41 87.49 2,475 +1.20(+1.39%)
Dec 22, 2017 85.28 87.30 85.28 86.29 2,471 +0.90(+1.05%)
Dec 21, 2017 85.99 87.00 85.39 85.39 2,226 -0.32(-0.37%)
Dec 20, 2017 84.30 86.18 84.30 85.71 1,690 +1.70(+2.02%)
Dec 19, 2017 84.26 84.67 84.01 84.01 1,264 +0.36(+0.43%)
Dec 18, 2017 84.28 84.66 83.06 83.65 2,374 +0.95(+1.15%)
Dec 15, 2017 80.94 82.70 80.94 82.70 3,094 +3.57(+4.51%)
Dec 14, 2017 79.77 81.27 79.09 79.13 3,035 -0.64(-0.80%)
Dec 13, 2017 80.10 81.35 79.77 79.77 1,355 +0.13(+0.16%)
Dec 12, 2017 80.49 80.49 79.64 79.64 360 +0.00(+0.00%)
Dec 11, 2017 80.18 80.18 78.90 79.64 2,869 +0.77(+0.98%)
Dec 08, 2017 79.50 79.50 78.87 78.87 520 -0.15(-0.19%)
Dec 07, 2017 80.05 80.50 79.02 79.02 472 -1.32(-1.64%)
Dec 06, 2017 80.34 80.00 80.34 848 +0.34(+0.42%)
Dec 05, 2017 79.50 81.04 79.50 80.00 1,871 -0.63(-0.78%)
Dec 04, 2017 80.63 81.84 80.63 80.63 1,948 -0.07(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.