Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		1.390	1.390	1.390	0	+0.14(+11.20%)
Dec 30, 2015	1.300	1.300	1.250	1.250	19,199	-0.06(-4.58%)
Dec 29, 2015	1.290	1.310	1.270	1.310	4,550	-0.06(-4.38%)
Dec 24, 2015		1.370	1.370	1.370	0	+0.02(+1.48%)
Dec 23, 2015	1.270	1.350	1.270	1.350	28,950	+0.10(+8.00%)
Dec 22, 2015	1.140	1.250	1.050	1.250	46,174	+0.11(+9.65%)
Dec 21, 2015	1.100	1.150	1.100	1.140	3,800	+0.07(+6.54%)
Dec 18, 2015	1.070	1.070	1.040	1.070	17,441	+0.06(+5.94%)
Dec 17, 2015	1.060	1.070	1.010	1.010	3,700	-0.05(-4.72%)
Dec 16, 2015	1.150	1.150	1.050	1.060	53,659	-0.14(-11.67%)
Dec 15, 2015	1.200	1.240	1.200	1.200	47,400	+0.09(+8.11%)
Dec 14, 2015	1.150	1.190	1.110	1.110	12,500	-0.05(-4.31%)
Dec 11, 2015	1.240	1.240	1.150	1.160	16,310	-0.10(-7.94%)
Dec 10, 2015	1.220	1.260	1.150	1.260	27,250	+0.05(+4.13%)
Dec 09, 2015	1.370	1.370	1.210	1.210	8,200	+0.01(+0.83%)
Dec 08, 2015	1.310	1.310	1.200	1.200	40,250	-0.10(-7.69%)
Dec 07, 2015	1.380	1.380	1.300	1.300	23,840	-0.10(-7.14%)
Dec 04, 2015	1.420	1.420	1.400	1.400	3,103	+0.00(+0.00%)
Dec 03, 2015	1.460	1.520	1.380	1.400	28,500	+0.00(+0.00%)
Dec 02, 2015	1.500	1.500	1.380	1.400	54,301	-0.12(-7.89%)
Dec 01, 2015	1.460	1.520	1.460	1.520	2,200	+0.06(+4.11%)
Nov 30, 2015	1.480	1.480	1.460	1.460	37,649	-0.03(-2.01%)
Nov 27, 2015	1.630	1.630	1.490	1.490	30,600	-0.11(-6.88%)
Nov 26, 2015	1.620	1.630	1.600	1.600	10,400	-0.03(-1.84%)
Nov 25, 2015	1.620	1.680	1.600	1.630	24,103	-0.12(-6.86%)
Nov 24, 2015	1.560	1.750	1.450	1.750	48,710	+0.25(+16.67%)
Nov 23, 2015		1.500	1.400	1.500	15,600	+0.01(+0.67%)
Nov 20, 2015	1.530	1.560	1.400	1.490	42,449	-0.03(-1.97%)
Nov 19, 2015	1.640	1.640	1.520	1.520	1,570	-0.07(-4.40%)
Nov 18, 2015	1.540	1.590	1.540	1.590	27,474	+0.04(+2.58%)
Nov 17, 2015	1.600	1.600	1.520	1.550	35,110	-0.06(-3.73%)
Nov 16, 2015	1.620	1.620	1.610	1.610	1,200	-0.01(-0.62%)
Nov 13, 2015	1.640	1.640	1.600	1.620	20,750	-0.04(-2.41%)
Nov 12, 2015	1.700	1.700	1.660	1.660	0	-0.09(-5.14%)
Nov 11, 2015	1.750	1.750	1.700	1.750	57,700	-0.01(-0.57%)
Nov 10, 2015	1.720	1.820	1.620	1.760	19,500	+0.04(+2.33%)
Nov 09, 2015	1.700	1.720	1.700	1.720	17,900	+0.02(+1.18%)
Nov 06, 2015	1.700	1.700	1.680	1.700	7,200	-0.02(-1.16%)
Nov 05, 2015	1.720	1.740	1.700	1.720	26,650	-0.03(-1.71%)
Nov 04, 2015	1.840	1.850	1.750	1.750	59,350	-0.10(-5.41%)
Nov 03, 2015	1.800	1.850	1.790	1.850	182,300	+0.06(+3.35%)
Nov 02, 2015	1.750	1.790	1.740	1.790	10,200	+0.04(+2.29%)
Oct 30, 2015	1.820	1.820	1.700	1.750	42,050	-0.05(-2.78%)
Oct 29, 2015	1.800	1.810	1.800	1.800	35,600	+0.00(+0.00%)
Oct 28, 2015	1.760	1.810	1.750	1.800	38,700	+0.05(+2.86%)
Oct 27, 2015	1.850	1.850	1.730	1.750	8,604	-0.10(-5.41%)
Oct 26, 2015	1.920	1.930	1.840	1.850	48,570	-0.09(-4.64%)
Oct 23, 2015	2.000	2.050	1.940	1.940	39,900	-0.06(-3.00%)
Oct 22, 2015	1.980	2.000	1.970	2.000	44,166	+0.10(+5.26%)
Oct 21, 2015	1.910	1.910	1.900	1.900	2,800	-0.05(-2.56%)
Oct 20, 2015	1.970	2.050	1.950	1.950	20,000	-0.12(-5.80%)
Oct 19, 2015	2.050	2.070	2.010	2.070	61,700	+0.01(+0.49%)
Oct 16, 2015	2.010	2.060	1.990	2.060	168,087	+0.00(+0.00%)
Oct 15, 2015	2.000	2.060	1.960	2.060	17,380	+0.06(+3.00%)
Oct 14, 2015	1.940	2.100	1.900	2.000	44,848	+0.10(+5.26%)
Oct 13, 2015	1.740	1.900	1.740	1.900	115,525	+0.05(+2.70%)
Oct 09, 2015		1.850	1.850	1.850	0	-0.03(-1.60%)
Oct 08, 2015	1.650	1.920	1.650	1.880	1,506,981	+0.23(+13.94%)
Oct 07, 2015	1.690	1.760	1.640	1.650	720,488	+0.01(+0.61%)
Oct 06, 2015	1.650	1.710	1.630	1.640	255,300	+0.01(+0.61%)
Oct 05, 2015	1.710	1.730	1.610	1.630	97,200	+0.09(+5.84%)
Oct 02, 2015	1.510	1.590	1.510	1.540	39,200	+0.06(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.