Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		1.700	1.700	1.700	0	+0.05(+3.03%)
Dec 30, 2019	1.620	1.650	1.620	1.650	31,300	+0.07(+4.43%)
Dec 27, 2019	1.620	1.620	1.570	1.580	15,000	-0.02(-1.25%)
Dec 24, 2019		1.600	1.600	1.600	0	-0.04(-2.44%)
Dec 23, 2019	1.640	1.640	1.630	1.640	2,200	-0.03(-1.80%)
Dec 20, 2019	1.700	1.700	1.600	1.670	52,400	-0.07(-4.02%)
Dec 19, 2019	1.740	1.760	1.720	1.740	39,600	-0.02(-1.14%)
Dec 18, 2019	1.790	1.800	1.760	1.760	19,200	-0.03(-1.68%)
Dec 17, 2019	1.750	1.790	1.750	1.790	9,208	+0.04(+2.29%)
Dec 16, 2019	1.700	1.760	1.690	1.750	17,100	+0.00(+0.00%)
Dec 13, 2019	1.730	1.750	1.730	1.750	19,500	+0.03(+1.74%)
Dec 12, 2019	1.650	1.720	1.650	1.720	8,312	+0.01(+0.58%)
Dec 10, 2019		1.710	1.710	1.710	0	+0.01(+0.59%)
Dec 09, 2019	1.750	1.750	1.700	1.700	17,000	-0.05(-2.86%)
Dec 06, 2019	1.700	1.750	1.700	1.750	18,385	+0.11(+6.71%)
Dec 05, 2019	1.640	1.640	1.640	1.640	20,500	-0.02(-1.20%)
Dec 04, 2019	1.660	1.660	1.640	1.660	8,200	+0.01(+0.61%)
Dec 03, 2019	1.670	1.690	1.650	1.650	1,900	-0.04(-2.37%)
Dec 02, 2019	1.690	1.700	1.690	1.690	12,500	+0.01(+0.60%)
Nov 27, 2019		1.680	1.680	1.680	0	+0.00(+0.00%)
Nov 26, 2019	1.680	1.680	1.670	1.680	8,600	+0.01(+0.60%)
Nov 25, 2019	1.680	1.680	1.620	1.670	94,050	-0.03(-1.76%)
Nov 22, 2019	1.800	1.800	1.690	1.700	24,902	-0.10(-5.56%)
Nov 21, 2019	1.800	1.820	1.800	1.800	25,000	+0.00(+0.00%)
Nov 20, 2019	1.710	1.800	1.710	1.800	7,862	-0.05(-2.70%)
Nov 18, 2019		1.850	1.850	1.850	0	-0.04(-2.12%)
Nov 15, 2019	1.800	1.890	1.800	1.890	12,108	+0.09(+5.00%)
Nov 14, 2019	1.800	1.800	1.800	1.800	8,400	+0.00(+0.00%)
Nov 13, 2019	1.790	1.800	1.790	1.800	15,700	+0.01(+0.56%)
Nov 12, 2019	1.950	1.950	1.640	1.790	37,500	-0.18(-9.14%)
Nov 11, 2019	1.870	1.970	1.830	1.970	62,227	+0.11(+5.91%)
Nov 08, 2019	1.870	1.910	1.850	1.860	21,600	-0.01(-0.53%)
Nov 07, 2019	2.030	2.030	1.800	1.870	32,300	-0.18(-8.78%)
Nov 06, 2019	2.100	2.100	2.050	2.050	300	-0.05(-2.38%)
Nov 05, 2019	2.040	2.100	2.040	2.100	3,010	+0.08(+3.96%)
Nov 04, 2019	2.050	2.050	2.020	2.020	6,900	-0.01(-0.49%)
Nov 01, 2019	2.050	2.050	1.990	2.030	6,300	-0.07(-3.33%)
Oct 31, 2019	2.030	2.100	2.010	2.100	15,900	+0.05(+2.44%)
Oct 30, 2019	1.970	2.050	1.950	2.050	1,400	+0.06(+3.02%)
Oct 29, 2019	2.030	2.030	1.900	1.990	6,575	-0.02(-1.00%)
Oct 28, 2019	1.910	2.100	1.910	2.010	3,979	-0.09(-4.29%)
Oct 25, 2019	2.000	2.100	2.000	2.100	12,626	+0.03(+1.45%)
Oct 24, 2019	1.950	2.070	1.950	2.070	3,000	+0.02(+0.98%)
Oct 23, 2019	2.000	2.050	1.960	2.050	19,000	+0.00(+0.00%)
Oct 22, 2019	2.090	2.090	1.850	2.050	31,129	-0.10(-4.65%)
Oct 18, 2019		2.150	2.150	2.150	0	+0.13(+6.44%)
Oct 17, 2019	2.150	2.150	2.020	2.020	1,700	-0.13(-6.05%)
Oct 16, 2019	2.200	2.200	2.150	2.150	6,700	+0.00(+0.00%)
Oct 15, 2019	2.150	2.150	2.100	2.150	1,293	-0.04(-1.83%)
Oct 11, 2019		2.190	2.190	2.190	0	-0.01(-0.45%)
Oct 10, 2019	2.020	2.200	2.020	2.200	21,293	+0.04(+1.85%)
Oct 09, 2019	2.200	2.200	2.160	2.160	200	-0.09(-4.00%)
Oct 04, 2019		2.250	2.250	2.250	0	+0.02(+0.90%)
Oct 03, 2019	2.230	2.230	2.230	2.230	500	+0.03(+1.36%)
Oct 02, 2019	2.100	2.300	2.090	2.200	4,300	-0.03(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.