Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Journeyenergyinc
(TSX:
JOY
)
3.400
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
5.460
0
+0.15(+2.82%)
Dec 29, 2022
5.340
5.360
5.270
5.310
188,214
-0.06(-1.12%)
Dec 28, 2022
5.700
5.700
5.360
5.370
286,451
-0.29(-5.12%)
Dec 23, 2022
5.660
0
+0.25(+4.62%)
Dec 22, 2022
5.500
5.550
5.260
5.410
429,189
-0.04(-0.73%)
Dec 21, 2022
5.030
5.480
5.030
5.450
393,242
+0.47(+9.44%)
Dec 20, 2022
4.930
5.100
4.930
4.980
420,169
+0.04(+0.81%)
Dec 19, 2022
5.090
5.100
4.810
4.940
313,558
-0.17(-3.33%)
Dec 16, 2022
5.050
5.170
5.020
5.110
200,657
-0.06(-1.16%)
Dec 15, 2022
5.200
5.240
5.110
5.170
217,879
-0.08(-1.52%)
Dec 14, 2022
5.260
5.300
5.090
5.250
411,396
+0.05(+0.96%)
Dec 13, 2022
5.160
5.270
5.090
5.200
298,269
+0.19(+3.79%)
Dec 12, 2022
4.880
5.140
4.820
5.010
383,928
+0.22(+4.59%)
Dec 09, 2022
4.880
4.980
4.780
4.790
263,321
-0.07(-1.44%)
Dec 08, 2022
5.110
5.150
4.840
4.860
326,143
-0.15(-2.99%)
Dec 07, 2022
5.070
5.250
4.950
5.010
530,023
-0.06(-1.18%)
Dec 06, 2022
5.280
5.370
5.060
5.070
485,272
-0.31(-5.76%)
Dec 05, 2022
5.740
5.740
5.260
5.380
531,971
-0.33(-5.78%)
Dec 02, 2022
5.670
5.810
5.560
5.710
290,086
+0.01(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.