Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Dec 30, 2015 0.3800 0.3850 0.3600 0.3600 47,500 -0.02(-5.26%)
Dec 29, 2015 0.3800 0.3850 0.3800 0.3800 51,000 +0.00(+0.00%)
Dec 24, 2015 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 23, 2015 0.3800 0.3800 0.3800 0.3800 7,800 +0.00(+0.00%)
Dec 22, 2015 0.3800 0.3800 0.3800 0.3800 6,000 +0.00(+0.00%)
Dec 21, 2015 0.3800 0.3800 0.3800 0.3800 34,500 +0.00(+0.00%)
Dec 18, 2015 0.3800 0.3950 0.3800 0.3800 48,700 +0.00(+0.00%)
Dec 17, 2015 0.3850 0.3850 0.3800 0.3800 12,500 -0.01(-1.30%)
Dec 16, 2015 0.4000 0.4000 0.3800 0.3850 18,326 -0.01(-1.28%)
Dec 15, 2015 0.3850 0.3900 0.3800 0.3900 11,527 +0.01(+1.30%)
Dec 14, 2015 0.3900 0.3900 0.3800 0.3850 17,353 -0.01(-1.28%)
Dec 11, 2015 0.3900 0.3950 0.3900 0.3900 13,123 +0.01(+1.30%)
Dec 10, 2015 0.3900 0.3900 0.3850 0.3850 7,000 -0.02(-4.94%)
Dec 09, 2015 0.3850 0.4050 0.3850 0.4050 12,700 +0.02(+5.19%)
Dec 08, 2015 0.3900 0.4000 0.3850 0.3850 13,200 +0.01(+1.32%)
Dec 07, 2015 0.3850 0.3900 0.3800 0.3800 9,000 +0.00(+0.00%)
Dec 04, 2015 0.4200 0.4200 0.3750 0.3800 97,485 -0.02(-5.00%)
Dec 03, 2015 0.3900 0.4200 0.3900 0.4000 26,510 +0.01(+2.56%)
Dec 02, 2015 0.3900 0.3900 0.3900 0.3900 11,000 -0.01(-2.50%)
Dec 01, 2015 0.4000 0.4000 0.4000 0.4000 18,500 -0.01(-2.44%)
Nov 30, 2015 0.4200 0.4200 0.4100 0.4100 30,200 +0.00(+0.00%)
Nov 27, 2015 0.4100 0.4100 0.4100 0.4100 2,500 +0.00(+0.00%)
Nov 26, 2015 0.3900 0.4100 0.3700 0.4100 11,000 -0.01(-1.20%)
Nov 25, 2015 0.3950 0.4150 0.3950 0.4150 15,800 +0.01(+3.75%)
Nov 24, 2015 0.4050 0.4250 0.4000 0.4000 19,000 +0.00(+0.00%)
Nov 23, 2015 0.4000 0.4000 37,470 +0.04(+9.59%)
Nov 20, 2015 0.3900 0.3900 0.3600 0.3650 17,317 +0.01(+1.39%)
Nov 19, 2015 0.3500 0.3700 0.3500 0.3600 71,525 -0.01(-1.37%)
Nov 18, 2015 0.3750 0.3750 0.3600 0.3650 98,030 +0.01(+1.39%)
Nov 17, 2015 0.3950 0.3950 0.3600 0.3600 136,608 -0.04(-10.00%)
Nov 16, 2015 0.4000 0.4000 0.3950 0.4000 9,561 +0.02(+3.90%)
Nov 13, 2015 0.3850 0.3900 0.3850 0.3850 8,520 -0.02(-3.75%)
Nov 12, 2015 0.3900 0.4000 0.3800 0.4000 2,500 +0.01(+2.56%)
Nov 11, 2015 0.3900 0.3900 0.3900 0.3900 19,776 -0.02(-3.70%)
Nov 10, 2015 0.4050 0.4100 0.3950 0.4050 37,256 -0.00(-1.22%)
Nov 09, 2015 0.4250 0.4300 0.4050 0.4100 27,500 -0.02(-3.53%)
Nov 06, 2015 0.4800 0.4900 0.4200 0.4250 45,486 -0.03(-5.56%)
Nov 05, 2015 0.4750 0.4750 0.4450 0.4500 23,719 -0.02(-5.26%)
Nov 04, 2015 0.4800 0.4850 0.4750 0.4750 40,600 -0.03(-5.00%)
Nov 03, 2015 0.4700 0.5000 0.4700 0.5000 5,100 +0.03(+5.26%)
Nov 02, 2015 0.4700 0.4750 0.4700 0.4750 1,750 +0.01(+3.26%)
Oct 30, 2015 0.5000 0.5000 0.4600 0.4600 11,700 +0.00(+0.00%)
Oct 29, 2015 0.4500 0.4600 0.4500 0.4600 3,500 -0.01(-3.16%)
Oct 28, 2015 0.4600 0.5000 0.4600 0.4750 38,030 +0.02(+4.40%)
Oct 27, 2015 0.4700 0.4700 0.4400 0.4550 20,300 -0.01(-3.19%)
Oct 26, 2015 0.4650 0.4700 0.4650 0.4700 6,000 +0.00(+1.08%)
Oct 23, 2015 0.4600 0.4700 0.4600 0.4650 46,500 +0.02(+4.49%)
Oct 22, 2015 0.4350 0.4450 0.4350 0.4450 8,001 -0.01(-2.20%)
Oct 21, 2015 0.4500 0.4550 0.4350 0.4550 8,700 +0.05(+10.98%)
Oct 20, 2015 0.4450 0.4450 0.4100 0.4100 6,886 -0.02(-4.65%)
Oct 19, 2015 0.4500 0.4600 0.4150 0.4300 12,500 +0.00(+0.00%)
Oct 16, 2015 0.4300 0.4300 0.4300 0.4300 5,100 +0.02(+6.17%)
Oct 15, 2015 0.4000 0.4050 0.4000 0.4050 1,500 +0.01(+1.25%)
Oct 14, 2015 0.4100 0.4100 0.4000 0.4000 12,515 +0.00(+0.00%)
Oct 13, 2015 0.4450 0.4450 0.4000 0.4000 12,100 +0.01(+1.27%)
Oct 09, 2015 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Oct 08, 2015 0.4000 0.4000 0.3850 0.3900 38,500 -0.02(-4.88%)
Oct 07, 2015 0.4100 0.4100 0.4100 0.4100 14,000 +0.00(+0.00%)
Oct 06, 2015 0.4200 0.4200 0.4100 0.4100 58,500 +0.01(+2.50%)
Oct 05, 2015 0.4100 0.4100 0.3950 0.4000 4,680 -0.01(-2.44%)
Oct 02, 2015 0.4000 0.4100 0.3900 0.4100 24,500 +0.01(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.