Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.7900
0.7900
0.7900
0
-0.04(-4.82%)
Dec 30, 2019
0.8300
0.8500
0.8300
0.8300
15,500
+0.01(+1.22%)
Dec 27, 2019
0.8100
0.8200
0.8100
0.8200
8,500
-0.02(-2.38%)
Dec 24, 2019
0.8400
0.8400
0.8400
0
+0.06(+7.69%)
Dec 23, 2019
0.8500
0.8500
0.7800
0.7800
30,300
+0.00(+0.00%)
Dec 20, 2019
0.8000
0.8000
0.7800
0.7800
11,500
+0.01(+1.30%)
Dec 19, 2019
0.8100
0.8100
0.7700
0.7700
50,500
-0.02(-2.53%)
Dec 18, 2019
0.7900
0.8100
0.7700
0.7900
78,288
+0.01(+1.28%)
Dec 17, 2019
0.8200
0.8300
0.7800
0.7800
43,750
-0.06(-7.14%)
Dec 16, 2019
1.000
1.000
0.7700
0.8400
124,415
-0.20(-19.23%)
Dec 13, 2019
1.000
1.080
1.000
1.040
24,700
+0.03(+2.97%)
Dec 12, 2019
1.100
1.110
1.010
1.010
22,400
-0.08(-7.34%)
Dec 11, 2019
1.050
1.090
1.010
1.090
11,800
+0.04(+3.81%)
Dec 10, 2019
1.060
1.090
1.050
1.050
6,022
-0.05(-4.55%)
Dec 09, 2019
1.050
1.110
1.050
1.100
3,200
+0.04(+3.77%)
Dec 06, 2019
1.060
1.130
1.060
1.060
5,910
-0.07(-6.19%)
Dec 05, 2019
1.060
1.150
1.060
1.130
5,089
+0.06(+5.61%)
Dec 04, 2019
1.130
1.140
1.070
1.070
2,600
-0.06(-5.31%)
Dec 03, 2019
1.050
1.140
1.050
1.130
8,750
+0.08(+7.62%)
Dec 02, 2019
1.100
1.110
1.050
1.050
4,010
-0.05(-4.55%)
Nov 29, 2019
1.050
1.110
1.050
1.100
17,200
+0.07(+6.80%)
Nov 28, 2019
1.040
1.060
0.9800
1.030
28,621
-0.03(-2.83%)
Nov 27, 2019
1.040
1.060
1.030
1.060
3,414
+0.00(+0.00%)
Nov 26, 2019
1.030
1.060
1.000
1.060
13,500
+0.04(+3.92%)
Nov 25, 2019
1.030
1.040
0.9800
1.020
5,000
+0.02(+2.00%)
Nov 22, 2019
1.010
1.020
0.9900
1.000
6,500
-0.02(-1.96%)
Nov 21, 2019
1.020
1.020
1.000
1.020
8,200
+0.00(+0.00%)
Nov 20, 2019
1.000
1.040
1.000
1.020
6,700
+0.01(+0.99%)
Nov 19, 2019
1.050
1.050
0.9800
1.010
22,400
+0.00(+0.00%)
Nov 18, 2019
1.020
1.040
1.000
1.010
5,550
-0.01(-0.98%)
Nov 15, 2019
1.030
1.030
1.020
1.020
2,060
-0.01(-0.97%)
Nov 14, 2019
1.020
1.030
1.020
1.030
5,000
+0.01(+0.98%)
Nov 13, 2019
1.020
1.050
1.010
1.020
4,200
-0.01(-0.97%)
Nov 12, 2019
1.010
1.030
1.000
1.030
12,500
+0.00(+0.00%)
Nov 11, 2019
1.030
1.040
1.020
1.030
6,800
-0.01(-0.96%)
Nov 08, 2019
1.020
1.050
1.020
1.040
9,100
+0.03(+2.97%)
Nov 07, 2019
1.070
1.070
1.010
1.010
4,100
-0.07(-6.48%)
Nov 06, 2019
1.030
1.080
1.030
1.080
14,700
+0.06(+5.88%)
Nov 05, 2019
0.9800
1.030
0.9800
1.020
17,700
+0.00(+0.00%)
Nov 04, 2019
1.060
1.060
1.020
1.020
20,600
-0.06(-5.56%)
Nov 01, 2019
1.060
1.090
1.060
1.080
17,850
+0.02(+1.89%)
Oct 31, 2019
1.010
1.080
1.010
1.060
22,400
+0.06(+6.00%)
Oct 30, 2019
1.010
1.010
1.000
1.000
6,609
+0.01(+1.01%)
Oct 29, 2019
0.9900
1.000
0.9900
0.9900
23,300
+0.00(+0.00%)
Oct 28, 2019
1.000
1.000
0.9800
0.9900
5,950
-0.01(-1.00%)
Oct 25, 2019
0.9900
1.000
0.9700
1.000
18,000
+0.02(+2.04%)
Oct 24, 2019
0.9400
0.9800
0.9400
0.9800
9,800
-0.01(-1.01%)
Oct 23, 2019
1.030
1.030
0.9800
0.9900
18,040
+0.01(+1.02%)
Oct 22, 2019
0.9800
0.9800
0.9800
300
+0.00(+0.00%)
Oct 21, 2019
1.030
1.030
0.9700
0.9800
11,400
-0.05(-4.85%)
Oct 18, 2019
1.040
1.040
1.010
1.030
2,100
+0.01(+0.98%)
Oct 17, 2019
1.010
1.040
0.9900
1.020
11,500
+0.02(+2.00%)
Oct 16, 2019
1.040
1.040
1.000
1.000
3,500
-0.03(-2.91%)
Oct 15, 2019
1.000
1.040
1.000
1.030
23,399
-0.02(-1.90%)
Oct 11, 2019
1.050
1.050
1.050
0
-0.01(-0.94%)
Oct 10, 2019
1.070
1.110
1.060
1.060
132,285
+0.00(+0.00%)
Oct 09, 2019
1.080
1.080
1.060
1.060
14,765
-0.03(-2.75%)
Oct 08, 2019
1.060
1.120
1.060
1.090
11,699
+0.04(+3.81%)
Oct 07, 2019
1.050
1.050
1.030
1.050
1,800
-0.01(-0.94%)
Oct 04, 2019
1.060
1.070
1.060
1.060
5,600
+0.02(+1.92%)
Oct 03, 2019
1.050
1.090
1.030
1.040
14,100
-0.02(-1.89%)
Oct 02, 2019
1.070
1.070
1.050
1.060
2,100
-0.03(-2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.