Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Predator Mining Corp
(TSV:
GPY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
0.7700
0.7700
0.7700
0
-0.02(-2.53%)
Dec 29, 2016
0.7000
0.7900
0.6900
0.7900
290,185
+0.12(+17.91%)
Dec 28, 2016
0.6200
0.6800
0.6100
0.6700
109,399
+0.05(+8.06%)
Dec 23, 2016
0.6200
0.6200
0.6200
0
+0.02(+3.33%)
Dec 22, 2016
0.5700
0.6200
0.5700
0.6000
86,953
+0.03(+5.26%)
Dec 21, 2016
0.5600
0.5700
0.5600
0.5700
22,368
+0.01(+1.79%)
Dec 20, 2016
0.6000
0.6000
0.5500
0.5600
91,564
-0.04(-6.67%)
Dec 19, 2016
0.5700
0.6000
0.5400
0.6000
88,200
+0.01(+1.69%)
Dec 16, 2016
0.5700
0.5900
0.5500
0.5900
162,063
+0.02(+3.51%)
Dec 15, 2016
0.5900
0.5900
0.5400
0.5700
173,552
-0.05(-8.06%)
Dec 14, 2016
0.6400
0.6500
0.6200
0.6200
174,800
-0.01(-1.59%)
Dec 13, 2016
0.6000
0.6300
0.5900
0.6300
125,206
+0.03(+5.00%)
Dec 12, 2016
0.5700
0.6000
0.5600
0.6000
163,986
+0.03(+5.26%)
Dec 09, 2016
0.5900
0.5900
0.5700
0.5700
142,171
-0.02(-3.39%)
Dec 08, 2016
0.5800
0.6000
0.5800
0.5900
61,095
+0.01(+1.72%)
Dec 07, 2016
0.5900
0.5900
0.5800
0.5800
50,000
-0.01(-1.69%)
Dec 06, 2016
0.5700
0.5900
0.5700
0.5900
84,000
+0.02(+3.51%)
Dec 05, 2016
0.5400
0.5700
0.5400
0.5700
109,357
+0.01(+1.79%)
Dec 02, 2016
0.5600
0.5800
0.5300
0.5600
97,957
+0.04(+7.69%)
Dec 01, 2016
0.5600
0.5600
0.5100
0.5200
170,613
-0.04(-7.14%)
Nov 30, 2016
0.5700
0.6000
0.5500
0.5600
132,943
+0.00(+0.00%)
Nov 29, 2016
0.5900
0.5900
0.5500
0.5600
65,078
-0.02(-3.45%)
Nov 28, 2016
0.6100
0.6300
0.5600
0.5800
97,841
+0.00(+0.00%)
Nov 25, 2016
0.5200
0.6100
0.5200
0.5800
137,856
+0.06(+11.54%)
Nov 24, 2016
0.5500
0.5500
0.5200
0.5200
57,139
-0.04(-7.14%)
Nov 23, 2016
0.5500
0.5600
0.5000
0.5600
511,586
+0.00(+0.00%)
Nov 22, 2016
0.6300
0.6300
0.5600
0.5600
234,833
-0.07(-11.11%)
Nov 21, 2016
0.6000
0.6400
0.6000
0.6300
122,765
+0.06(+10.53%)
Nov 18, 2016
0.5900
0.6300
0.5700
0.5700
238,198
-0.02(-3.39%)
Nov 17, 2016
0.6900
0.6900
0.5700
0.5900
446,200
-0.07(-10.61%)
Nov 16, 2016
0.7200
0.7300
0.6600
0.6600
115,876
-0.08(-10.81%)
Nov 15, 2016
0.7400
0.7600
0.7300
0.7400
61,394
+0.03(+4.23%)
Nov 14, 2016
0.7700
0.7700
0.7000
0.7100
203,064
-0.08(-10.13%)
Nov 11, 2016
0.7400
0.7900
0.7300
0.7900
534,233
+0.05(+6.76%)
Nov 10, 2016
0.7700
0.8000
0.7400
0.7400
247,189
-0.03(-3.90%)
Nov 09, 2016
0.8000
0.8000
0.7600
0.7700
115,035
+0.00(+0.00%)
Nov 08, 2016
0.7800
0.7800
0.7500
0.7700
67,627
+0.01(+1.32%)
Nov 07, 2016
0.7900
0.8000
0.7500
0.7600
177,660
-0.01(-1.30%)
Nov 04, 2016
0.8000
0.8100
0.7700
0.7700
278,635
-0.03(-3.75%)
Nov 03, 2016
0.7800
0.8000
0.7700
0.8000
207,543
+0.02(+2.56%)
Nov 02, 2016
0.8100
0.8200
0.7800
0.7800
609,298
+0.01(+1.30%)
Nov 01, 2016
0.7700
0.7800
0.7500
0.7700
103,100
+0.03(+4.05%)
Oct 31, 2016
0.7200
0.7800
0.7200
0.7400
232,250
+0.02(+2.78%)
Oct 28, 2016
0.7400
0.7500
0.7200
0.7200
206,609
-0.02(-2.70%)
Oct 27, 2016
0.7600
0.7600
0.7300
0.7400
105,643
+0.00(+0.00%)
Oct 26, 2016
0.7700
0.7700
0.7300
0.7400
134,313
-0.01(-1.33%)
Oct 25, 2016
0.7800
0.7900
0.7500
0.7500
180,061
+0.02(+2.74%)
Oct 24, 2016
0.8000
0.8100
0.7300
0.7300
250,092
-0.04(-5.19%)
Oct 21, 2016
0.7900
0.8100
0.7700
0.7700
119,614
+0.00(+0.00%)
Oct 20, 2016
0.7700
0.8100
0.7600
0.7700
123,141
+0.02(+2.67%)
Oct 19, 2016
0.7900
0.8500
0.7500
0.7500
328,461
-0.02(-2.60%)
Oct 18, 2016
0.7800
0.8200
0.7700
0.7700
226,433
+0.04(+5.48%)
Oct 17, 2016
0.8000
0.8500
0.7300
0.7300
178,234
-0.07(-8.75%)
Oct 14, 2016
0.7600
0.8100
0.7600
0.8000
258,994
-0.05(-5.88%)
Oct 13, 2016
0.8200
0.8700
0.8100
0.8500
1,759,410
+0.05(+6.25%)
Oct 12, 2016
0.7300
0.8000
0.7300
0.8000
1,567,570
+0.08(+11.11%)
Oct 11, 2016
0.7200
0.7500
0.7000
0.7200
161,682
+0.01(+1.41%)
Oct 07, 2016
0.7100
0.7100
0.7100
0
+0.02(+2.90%)
Oct 06, 2016
0.7500
0.7500
0.6800
0.6900
457,432
-0.06(-8.00%)
Oct 05, 2016
0.7700
0.7700
0.7300
0.7500
605,811
+0.00(+0.00%)
Oct 04, 2016
0.8300
0.8300
0.7200
0.7500
455,557
-0.10(-11.76%)
Oct 03, 2016
0.8900
0.8900
0.8400
0.8500
213,680
+0.00(+0.00%)
Sep 30, 2016
0.8600
0.9000
0.8300
0.8500
464,787
+0.00(+0.00%)
Sep 29, 2016
0.8500
0.8700
0.8200
0.8500
395,824
+0.00(+0.00%)
Sep 28, 2016
0.8300
0.8800
0.8200
0.8500
804,496
+0.04(+4.94%)
Sep 27, 2016
0.8200
0.8300
0.7700
0.8100
711,246
+0.02(+2.53%)
Sep 26, 2016
0.8500
0.8500
0.7700
0.7900
857,765
-0.07(-8.14%)
Sep 23, 2016
0.9400
0.9400
0.8600
0.8600
175,860
-0.07(-7.53%)
Sep 22, 2016
0.9100
0.9700
0.9000
0.9300
245,120
+0.03(+3.33%)
Sep 21, 2016
0.8500
0.9300
0.8400
0.9000
587,715
+0.07(+8.43%)
Sep 20, 2016
0.8100
0.8300
0.8100
0.8300
251,740
+0.02(+2.47%)
Sep 19, 2016
0.8800
0.9000
0.8100
0.8100
520,566
-0.06(-6.90%)
Sep 16, 2016
0.9000
0.9100
0.8600
0.8700
89,947
-0.04(-4.40%)
Sep 15, 2016
0.8800
0.9100
0.8800
0.9100
112,425
+0.01(+1.11%)
Sep 14, 2016
0.9300
0.9300
0.9000
0.9000
45,852
-0.01(-1.10%)
Sep 13, 2016
0.9300
0.9300
0.9100
0.9100
50,987
-0.04(-4.21%)
Sep 12, 2016
0.9700
0.9700
0.9500
0.9500
198,299
-0.04(-4.04%)
Sep 09, 2016
0.9500
1.010
0.9500
0.9900
467,436
+0.05(+5.32%)
Sep 08, 2016
0.9100
0.9400
0.9100
0.9400
68,961
+0.00(+0.00%)
Sep 07, 2016
0.9200
0.9400
0.9200
0.9400
52,442
+0.04(+4.44%)
Sep 06, 2016
0.9000
0.9500
0.9000
0.9000
224,514
+0.02(+2.27%)
Sep 02, 2016
0.8800
0.8800
0.8800
0
-0.02(-2.22%)
Sep 01, 2016
0.8800
0.9000
0.8600
0.9000
117,642
+0.01(+1.12%)
Aug 31, 2016
0.9100
0.9100
0.8900
0.8900
111,314
-0.03(-3.26%)
Aug 30, 2016
0.9500
0.9800
0.9200
0.9200
52,534
-0.04(-4.17%)
Aug 29, 2016
0.9900
1.000
0.9500
0.9600
111,058
-0.03(-3.03%)
Aug 26, 2016
0.9300
0.9900
0.9300
0.9900
186,520
+0.07(+7.61%)
Aug 25, 2016
0.9000
0.9200
0.8500
0.9200
338,510
+0.02(+2.22%)
Aug 24, 2016
0.9900
0.9900
0.8700
0.9000
466,559
-0.09(-9.09%)
Aug 23, 2016
1.020
1.030
0.9900
0.9900
101,475
-0.03(-2.94%)
Aug 22, 2016
1.000
1.030
0.9800
1.020
117,179
+0.00(+0.00%)
Aug 19, 2016
1.080
1.080
1.020
1.020
114,169
-0.07(-6.42%)
Aug 18, 2016
1.080
1.120
1.010
1.090
278,063
+0.00(+0.00%)
Aug 17, 2016
1.120
1.120
1.060
1.090
200,478
-0.02(-1.80%)
Aug 16, 2016
1.080
1.170
1.070
1.110
543,591
+0.07(+6.73%)
Aug 15, 2016
0.9000
1.050
0.9000
1.040
1,252,076
+0.14(+15.56%)
Aug 12, 2016
0.9300
0.9300
0.8800
0.9000
231,005
-0.03(-3.23%)
Aug 11, 2016
0.9100
0.9600
0.8900
0.9300
321,266
+0.02(+2.20%)
Aug 10, 2016
0.9000
0.9200
0.9000
0.9100
480,930
+0.05(+5.81%)
Aug 09, 2016
0.8700
0.8900
0.8500
0.8600
100,228
+0.00(+0.00%)
Aug 08, 2016
0.8500
0.8700
0.8400
0.8600
39,249
+0.01(+1.18%)
Aug 05, 2016
0.8500
0.8800
0.8400
0.8500
85,704
-0.01(-1.16%)
Aug 04, 2016
0.8800
0.8800
0.8500
0.8600
45,663
-0.04(-4.44%)
Aug 03, 2016
0.9000
0.9000
0.8700
0.9000
156,712
+0.02(+2.27%)
Aug 02, 2016
0.8900
0.9000
0.8700
0.8800
102,255
+0.00(+0.00%)
Jul 29, 2016
0.8800
0.8800
0.8800
0
+0.02(+2.33%)
Jul 28, 2016
0.9000
0.9000
0.8400
0.8600
75,180
-0.03(-3.37%)
Jul 27, 2016
0.9000
0.9000
0.8700
0.8900
51,634
+0.01(+1.14%)
Jul 26, 2016
0.8700
0.9000
0.8700
0.8800
591,021
+0.00(+0.00%)
Jul 25, 2016
0.8700
0.8800
0.8700
0.8800
84,728
+0.00(+0.00%)
Jul 22, 2016
0.8700
0.8800
0.8500
0.8800
82,484
+0.01(+1.15%)
Jul 21, 2016
0.8200
0.8700
0.8200
0.8700
40,341
+0.05(+6.10%)
Jul 20, 2016
0.8600
0.8600
0.8200
0.8200
46,000
-0.03(-3.53%)
Jul 19, 2016
0.8800
0.8900
0.8500
0.8500
44,000
-0.04(-4.49%)
Jul 18, 2016
0.9100
0.9300
0.8900
0.8900
299,494
+0.00(+0.00%)
Jul 15, 2016
0.8200
0.8900
0.8200
0.8900
63,012
+0.07(+8.54%)
Jul 14, 2016
0.7700
0.8500
0.7700
0.8200
90,450
+0.05(+6.49%)
Jul 13, 2016
0.7700
0.8200
0.7400
0.7700
211,571
+0.00(+0.00%)
Jul 12, 2016
0.8000
0.8200
0.7600
0.7700
141,864
-0.03(-3.75%)
Jul 11, 2016
0.8500
0.8500
0.7900
0.8000
143,388
-0.06(-6.98%)
Jul 08, 2016
0.8700
0.8600
0.8600
65,977
-0.01(-1.15%)
Jul 07, 2016
0.8900
0.8900
0.8600
0.8700
71,300
+0.00(+0.00%)
Jul 05, 2016
0.8800
0.8900
0.8300
0.8700
143,257
+0.01(+1.16%)
Jul 04, 2016
0.9600
0.9600
0.8200
0.8600
235,395
-0.08(-8.51%)
Jun 30, 2016
0.9400
0.9400
0.9400
0
+0.00(+0.00%)
Jun 29, 2016
0.9500
0.9700
0.9000
0.9400
87,183
+0.01(+1.08%)
Jun 28, 2016
0.9900
1.010
0.9300
0.9300
210,497
-0.07(-7.00%)
Jun 27, 2016
0.9900
1.020
0.9700
1.000
161,564
+0.03(+3.09%)
Jun 24, 2016
1.000
1.030
0.9500
0.9700
146,808
+0.00(+0.00%)
Jun 23, 2016
0.9100
0.9700
0.9000
0.9700
42,659
+0.05(+5.43%)
Jun 22, 2016
0.9600
0.9700
0.9100
0.9200
68,491
-0.06(-6.12%)
Jun 21, 2016
0.9800
1.000
0.9200
0.9800
111,520
+0.03(+3.16%)
Jun 20, 2016
0.9900
1.010
0.9200
0.9500
300,662
+0.01(+1.06%)
Jun 17, 2016
0.8300
0.9400
0.8300
0.9400
175,528
+0.11(+13.25%)
Jun 16, 2016
0.8300
0.8300
0.8000
0.8300
97,160
+0.00(+0.00%)
Jun 15, 2016
0.8000
0.8300
0.7900
0.8300
306,659
+0.05(+6.41%)
Jun 14, 2016
0.7900
0.8200
0.7600
0.7800
63,729
+0.02(+2.63%)
Jun 13, 2016
0.8200
0.8200
0.7500
0.7600
115,771
+0.00(+0.00%)
Jun 10, 2016
0.7400
0.8800
0.7400
0.7600
463,552
+0.01(+1.33%)
Jun 09, 2016
0.7600
0.7600
0.7200
0.7500
134,850
+0.01(+1.35%)
Jun 08, 2016
0.7700
0.7700
0.6900
0.7400
188,149
-0.02(-2.63%)
Jun 07, 2016
0.7700
0.7900
0.7400
0.7600
63,835
+0.02(+2.70%)
Jun 06, 2016
0.7600
0.8200
0.7300
0.7400
331,689
+0.00(+0.00%)
Jun 03, 2016
0.6700
0.7600
0.6700
0.7400
231,321
+0.08(+12.12%)
Jun 02, 2016
0.6100
0.6600
0.6100
0.6600
170,744
+0.08(+13.79%)
Jun 01, 2016
0.5300
0.5900
0.5300
0.5800
204,035
+0.05(+9.43%)
May 31, 2016
0.5500
0.5600
0.5300
0.5300
108,624
-0.04(-7.02%)
May 30, 2016
0.6100
0.6100
0.5500
0.5700
42,214
-0.02(-3.39%)
May 27, 2016
0.5700
0.6200
0.5700
0.5900
196,136
+0.02(+3.51%)
May 26, 2016
0.5800
0.5900
0.5200
0.5700
119,563
-0.06(-9.52%)
May 25, 2016
0.4300
0.6300
0.4250
0.6300
341,086
+0.20(+46.51%)
May 24, 2016
0.4250
0.4550
0.4250
0.4300
45,169
-0.03(-6.52%)
May 20, 2016
0.4600
0.4600
0.4600
0
+0.04(+9.52%)
May 19, 2016
0.4700
0.4700
0.4200
0.4200
220,129
-0.07(-14.29%)
May 18, 2016
0.5000
0.5000
0.4800
0.4900
113,839
+0.01(+1.03%)
May 17, 2016
0.4600
0.5000
0.4600
0.4850
283,400
+0.03(+7.78%)
May 16, 2016
0.4750
0.4900
0.4500
0.4500
321,850
+0.01(+2.27%)
May 13, 2016
0.3800
0.4800
0.3350
0.4400
251,259
+0.07(+17.33%)
May 12, 2016
0.3600
0.3750
0.3200
0.3750
104,842
+0.00(+0.00%)
May 11, 2016
0.3400
0.3750
0.3400
0.3750
59,871
+0.03(+10.29%)
May 10, 2016
0.3600
0.3600
0.3050
0.3400
228,427
-0.01(-2.86%)
May 09, 2016
0.3800
0.3800
0.3150
0.3500
153,372
-0.03(-7.89%)
May 06, 2016
0.2850
0.4200
0.2850
0.3800
348,211
+0.07(+22.58%)
May 05, 2016
0.2400
0.3500
0.2300
0.3100
720,707
+0.08(+34.78%)
May 04, 2016
0.2100
0.2300
0.2100
0.2300
15,500
+0.00(+0.00%)
May 03, 2016
0.2250
0.2300
0.2000
0.2300
77,000
+0.01(+4.55%)
May 02, 2016
0.2250
0.2250
0.2150
0.2200
131,571
+0.01(+4.76%)
Apr 29, 2016
0.2200
0.2250
0.2100
0.2100
37,250
+0.00(+0.00%)
Apr 28, 2016
0.2200
0.2250
0.2100
0.2100
16,445
-0.02(-6.67%)
Apr 27, 2016
0.2100
0.2250
0.2100
0.2250
66,533
+0.02(+7.14%)
Apr 26, 2016
0.2100
0.2100
0.2100
0.2100
5,205
-0.01(-4.55%)
Apr 25, 2016
0.2300
0.2300
0.2050
0.2200
31,214
-0.01(-4.35%)
Apr 22, 2016
0.2300
0.2300
0.2150
0.2300
78,849
-0.00(-2.13%)
Apr 21, 2016
0.2350
0.2350
0.2250
0.2350
5,153
+0.02(+11.90%)
Apr 20, 2016
0.2400
0.2400
0.2100
0.2100
4,396
-0.03(-12.50%)
Apr 19, 2016
0.2300
0.2400
0.1950
0.2400
85,642
+0.01(+4.35%)
Apr 18, 2016
0.2400
0.2400
0.2000
0.2300
185,958
+0.02(+9.52%)
Apr 15, 2016
0.1850
0.2400
0.1850
0.2100
210,230
+0.02(+13.51%)
Apr 14, 2016
0.1850
0.1850
0.1850
0.1850
571
-0.01(-2.63%)
Apr 13, 2016
0.1800
0.1900
0.1700
0.1900
123,071
+0.01(+5.56%)
Apr 12, 2016
0.1900
0.1900
0.1600
0.1800
187,849
-0.01(-5.26%)
Apr 11, 2016
0.2000
0.2000
0.1850
0.1900
185,387
+0.00(+0.00%)
Apr 08, 2016
0.1900
0.2100
0.1800
0.1900
138,742
+0.00(+0.00%)
Apr 07, 2016
0.2150
0.2150
0.1900
0.1900
66,500
-0.03(-13.64%)
Apr 06, 2016
0.2300
0.2300
0.2150
0.2200
28,214
-0.01(-6.38%)
Apr 05, 2016
0.2200
0.2400
0.2100
0.2350
268,932
+0.03(+17.50%)
Apr 04, 2016
0.1950
0.2200
0.1950
0.2000
248,237
+0.01(+5.26%)
Apr 01, 2016
0.1900
0.1900
0.1900
0.1900
503
+0.00(+0.00%)
Mar 31, 2016
0.1650
0.1900
0.1650
0.1900
26,877
-0.01(-2.56%)
Mar 30, 2016
0.1850
0.1950
0.1850
0.1950
78,000
+0.01(+2.63%)
Mar 29, 2016
0.1800
0.1950
0.1800
0.1900
61,199
+0.01(+5.56%)
Mar 28, 2016
0.1800
0.1800
0.1800
0.1800
3,000
+0.01(+5.88%)
Mar 24, 2016
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Mar 22, 2016
0.1700
0.1700
0.1700
0
-0.00(-2.86%)
Mar 21, 2016
0.1800
0.1800
0.1750
0.1750
23,794
-0.02(-7.89%)
Mar 18, 2016
0.1900
0.1900
0.1850
0.1900
10,205
+0.01(+2.70%)
Mar 17, 2016
0.1900
0.1900
0.1850
0.1850
33,579
-0.01(-2.63%)
Mar 16, 2016
0.1900
0.1900
0.1800
0.1900
31,151
+0.00(+0.00%)
Mar 15, 2016
0.1950
0.1950
0.1800
0.1900
38,199
-0.01(-2.56%)
Mar 14, 2016
0.1900
0.1950
0.1900
0.1950
20,571
+0.01(+2.63%)
Mar 11, 2016
0.1750
0.1900
0.1600
0.1900
73,261
+0.03(+18.75%)
Mar 10, 2016
0.1650
0.1650
0.1600
0.1600
26,851
-0.01(-5.88%)
Mar 09, 2016
0.1550
0.1850
0.1550
0.1700
85,464
+0.02(+9.68%)
Mar 08, 2016
0.1550
0.1550
0.1550
0.1550
13,000
+0.01(+3.33%)
Mar 07, 2016
0.1600
0.1600
0.1500
0.1500
162,414
+0.00(+0.00%)
Mar 04, 2016
0.1500
0.1500
0.1500
0.1500
51,027
+0.00(+0.00%)
Mar 03, 2016
0.1450
0.1500
0.1450
0.1500
41,213
+0.01(+11.11%)
Mar 02, 2016
0.1350
0.1350
0.1350
0.1350
18,427
+0.00(+0.00%)
Feb 29, 2016
0.1350
0.1350
0.1350
0
+0.01(+3.85%)
Feb 26, 2016
0.1350
0.1350
0.1300
0.1300
86,000
-0.01(-7.14%)
Feb 25, 2016
0.1550
0.1550
0.1300
0.1400
50,000
-0.01(-6.67%)
Feb 23, 2016
0.1500
0.1500
0.1500
72
+0.01(+3.45%)
Feb 22, 2016
0.1450
0.1450
0.1450
0.1450
1,000
+0.00(+0.00%)
Feb 19, 2016
0.1600
0.1600
0.1450
0.1450
13,500
-0.01(-3.33%)
Feb 18, 2016
0.1400
0.1500
0.1350
0.1500
63,715
+0.01(+7.14%)
Feb 17, 2016
0.1400
0.1400
0.1400
0.1400
9,000
+0.00(+0.00%)
Feb 16, 2016
0.1500
0.1500
0.1400
0.1400
2,058
+0.00(+0.00%)
Feb 12, 2016
0.1400
0.1400
0.1400
0
-0.01(-6.67%)
Feb 11, 2016
0.1200
0.1500
0.1200
0.1500
14,867
+0.03(+25.00%)
Feb 10, 2016
0.1400
0.1400
0.1200
0.1200
9,999
+0.00(+0.00%)
Feb 08, 2016
0.1200
0.1200
0.1200
300
-0.01(-7.69%)
Feb 05, 2016
0.1200
0.1300
0.1200
0.1300
27,770
+0.01(+4.00%)
Feb 04, 2016
0.1250
0.1250
0.1250
0.1250
5,409
+0.01(+8.70%)
Feb 02, 2016
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Jan 29, 2016
0.1150
0.1150
0.1150
0
-0.01(-8.00%)
Jan 28, 2016
0.1250
0.1250
0.1200
0.1250
5,592
+0.01(+4.17%)
Jan 27, 2016
0.1100
0.1250
0.1100
0.1200
100,675
+0.01(+9.09%)
Jan 26, 2016
0.1100
0.1100
0.1100
0.1100
10,427
+0.00(+0.00%)
Jan 25, 2016
0.1100
0.1100
0.1100
0.1100
1,000
+0.00(+0.00%)
Jan 21, 2016
0.1100
0.1100
0.1100
0
+0.02(+22.22%)
Jan 20, 2016
0.1000
0.1000
0.0900
0.0900
15,928
-0.01(-10.00%)
Jan 19, 2016
0.1000
0.1000
0.1000
0.1000
5,002
-0.00(-4.76%)
Jan 14, 2016
0.1050
0.1050
0.1050
357
-0.01(-4.55%)
Jan 08, 2016
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jan 06, 2016
0.1100
0.1100
0.1100
0
+0.01(+4.76%)
Jan 05, 2016
0.1050
0.1050
0.1050
0.1050
938
-0.01(-4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.