Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.2550	0.2550	0.2550	0	-0.01(-1.92%)
Dec 28, 2018	0.2500	0.2600	0.2500	0.2600	871,400	+0.01(+4.00%)
Dec 27, 2018	0.2450	0.2600	0.2450	0.2500	1,085,800	+0.02(+6.38%)
Dec 24, 2018		0.2350	0.2350	0.2350	0	-0.01(-4.08%)
Dec 21, 2018	0.2550	0.2600	0.2450	0.2450	138,088	-0.02(-5.77%)
Dec 20, 2018	0.2650	0.2650	0.2500	0.2600	93,942	-0.01(-1.89%)
Dec 19, 2018	0.2700	0.2700	0.2600	0.2650	91,500	-0.01(-1.85%)
Dec 18, 2018	0.2750	0.2800	0.2600	0.2700	106,000	+0.00(+0.00%)
Dec 17, 2018	0.2550	0.2750	0.2550	0.2700	121,990	+0.02(+5.88%)
Dec 14, 2018	0.2550	0.2550	0.2550	0.2550	57,100	-0.01(-3.77%)
Dec 13, 2018	0.2650	0.2650	0.2500	0.2650	83,500	+0.00(+0.00%)
Dec 12, 2018	0.2700	0.2700	0.2650	0.2650	65,000	+0.01(+1.92%)
Dec 11, 2018	0.2500	0.2600	0.2500	0.2600	54,047	+0.00(+0.00%)
Dec 10, 2018	0.2500	0.2600	0.2300	0.2600	309,114	+0.01(+4.00%)
Dec 07, 2018	0.2300	0.2600	0.2300	0.2500	314,002	-0.01(-3.85%)
Dec 06, 2018	0.2250	0.2900	0.2200	0.2600	270,100	+0.03(+13.04%)
Dec 05, 2018	0.2200	0.2300	0.2200	0.2300	87,000	+0.02(+6.98%)
Dec 04, 2018	0.2000	0.2150	0.2000	0.2150	340,510	+0.01(+7.50%)
Dec 03, 2018	0.2050	0.2100	0.2000	0.2000	303,794	-0.00(-2.44%)
Nov 30, 2018	0.2200	0.2200	0.2050	0.2050	49,950	-0.03(-10.87%)
Nov 29, 2018	0.2100	0.2300	0.2100	0.2300	7,000	+0.01(+4.55%)
Nov 28, 2018	0.2250	0.2250	0.2150	0.2200	67,550	+0.01(+2.33%)
Nov 27, 2018	0.2300	0.2350	0.2150	0.2150	164,910	-0.02(-10.42%)
Nov 26, 2018	0.2350	0.2450	0.2350	0.2400	79,200	+0.00(+0.00%)
Nov 23, 2018	0.2500	0.2500	0.2400	0.2400	70,250	-0.01(-4.00%)
Nov 22, 2018	0.2500	0.2500	0.2500	0.2500	13,500	+0.01(+4.17%)
Nov 21, 2018	0.2500	0.2500	0.2400	0.2400	66,000	-0.02(-5.88%)
Nov 20, 2018	0.2550	0.2550	0.2400	0.2550	218,638	-0.01(-3.77%)
Nov 19, 2018	0.2700	0.2700	0.2650	0.2650	134,000	+0.01(+1.92%)
Nov 16, 2018	0.2550	0.2600	0.2500	0.2600	10,000	+0.01(+1.96%)
Nov 15, 2018	0.2550	0.2600	0.2550	0.2550	61,020	+0.00(+0.00%)
Nov 14, 2018	0.2550	0.2600	0.2500	0.2550	204,692	-0.02(-5.56%)
Nov 13, 2018	0.2650	0.2700	0.2550	0.2700	48,000	+0.00(+0.00%)
Nov 12, 2018	0.2750	0.2750	0.2700	0.2700	3,500	+0.00(+0.00%)
Nov 09, 2018	0.2750	0.2750	0.2700	0.2700	63,242	-0.01(-5.26%)
Nov 08, 2018	0.2700	0.2900	0.2700	0.2850	28,650	+0.01(+3.64%)
Nov 07, 2018	0.2750	0.2800	0.2700	0.2750	50,000	-0.01(-1.79%)
Nov 06, 2018	0.2900	0.2900	0.2800	0.2800	3,500	-0.01(-3.45%)
Nov 05, 2018	0.2800	0.2900	0.2800	0.2900	13,750	+0.01(+1.75%)
Nov 02, 2018	0.2950	0.2950	0.2850	0.2850	13,547	+0.01(+3.64%)
Nov 01, 2018	0.2800	0.2950	0.2750	0.2750	163,344	-0.01(-1.79%)
Oct 31, 2018	0.2800	0.2950	0.2750	0.2800	91,200	-0.00(-1.75%)
Oct 30, 2018	0.2950	0.2950	0.2800	0.2850	163,621	-0.01(-1.72%)
Oct 29, 2018	0.2850	0.2900	0.2800	0.2900	10,000	-0.01(-1.69%)
Oct 26, 2018	0.2900	0.3000	0.2850	0.2950	344,300	+0.01(+1.72%)
Oct 25, 2018	0.3000	0.3050	0.2900	0.2900	437,205	-0.02(-4.92%)
Oct 24, 2018	0.3100	0.3100	0.3000	0.3050	42,399	-0.02(-6.15%)
Oct 23, 2018	0.3250	0.3350	0.3250	0.3250	128,653	+0.00(+0.00%)
Oct 22, 2018	0.3050	0.3350	0.3050	0.3250	120,500	-0.01(-1.52%)
Oct 19, 2018	0.3350	0.3450	0.3250	0.3300	165,771	-0.02(-5.71%)
Oct 18, 2018	0.3400	0.3500	0.3350	0.3500	137,700	+0.01(+4.48%)
Oct 17, 2018	0.3400	0.3450	0.3350	0.3350	33,500	-0.01(-2.90%)
Oct 16, 2018	0.3450	0.3500	0.3300	0.3450	147,538	-0.01(-1.43%)
Oct 15, 2018	0.3400	0.3500	0.3400	0.3500	190,499	+0.00(+0.00%)
Oct 12, 2018	0.3350	0.3500	0.3350	0.3500	52,000	+0.01(+4.48%)
Oct 11, 2018	0.3350	0.3500	0.3300	0.3350	572,700	+0.01(+3.08%)
Oct 10, 2018	0.3200	0.3300	0.3150	0.3250	145,677	+0.01(+1.56%)
Oct 09, 2018	0.3000	0.3400	0.3000	0.3200	72,034	-0.01(-3.03%)
Oct 05, 2018		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Oct 04, 2018	0.2900	0.3400	0.2900	0.3300	78,250	+0.02(+4.76%)
Oct 03, 2018	0.3050	0.3150	0.3000	0.3150	36,001	+0.01(+1.61%)
Oct 02, 2018	0.3100	0.3100	0.3100	0.3100	33,400	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.