Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 30, 2021 0.0950 0.0950 0.0900 0.0900 58,320 +0.00(+0.00%)
Dec 29, 2021 0.1150 0.1150 0.0900 0.0900 143,393 -0.01(-14.29%)
Dec 24, 2021 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Dec 23, 2021 0.1000 0.1000 0.0950 0.0950 28,500 +0.01(+5.56%)
Dec 22, 2021 0.0950 0.1000 0.0900 0.0900 270,115 -0.01(-5.26%)
Dec 21, 2021 0.0900 0.1100 0.0900 0.0950 493,664 +0.01(+11.76%)
Dec 20, 2021 0.0900 0.0900 0.0850 0.0850 85,139 +0.00(+0.00%)
Dec 17, 2021 0.0850 0.0900 0.0850 0.0850 169,516 -0.00(-5.56%)
Dec 16, 2021 0.0900 0.0900 0.0850 0.0900 94,003 +0.00(+0.00%)
Dec 15, 2021 0.1000 0.1000 0.0850 0.0900 92,099 +0.00(+0.00%)
Dec 14, 2021 0.0950 0.0950 0.0900 0.0900 65,063 -0.01(-10.00%)
Dec 13, 2021 0.1050 0.1050 0.0900 0.1000 77,490 +0.01(+5.26%)
Dec 10, 2021 0.1100 0.1100 0.0900 0.0950 258,841 -0.01(-13.64%)
Dec 09, 2021 0.1050 0.1100 0.1000 0.1100 193,039 +0.01(+10.00%)
Dec 08, 2021 0.1150 0.1200 0.1000 0.1000 341,486 -0.01(-13.04%)
Dec 07, 2021 0.1350 0.1400 0.1100 0.1150 232,671 -0.00(-4.17%)
Dec 06, 2021 0.1250 0.1250 0.1150 0.1200 99,839 -0.02(-11.11%)
Dec 03, 2021 0.1250 0.1350 0.1250 0.1350 83,084 +0.01(+8.00%)
Dec 02, 2021 0.1300 0.1300 0.1150 0.1250 218,965 -0.02(-10.71%)
Dec 01, 2021 0.1650 0.1650 0.1300 0.1400 426,240 -0.01(-6.67%)
Nov 30, 2021 0.1400 0.1750 0.1400 0.1500 824,926 +0.01(+7.14%)
Nov 29, 2021 0.1600 0.1600 0.1300 0.1400 560,991 -0.01(-6.67%)
Nov 26, 2021 0.1100 0.1750 0.1100 0.1500 948,075 +0.04(+36.36%)
Nov 25, 2021 0.1400 0.1400 0.1100 0.1100 268,727 -0.01(-8.33%)
Nov 24, 2021 0.1200 0.1350 0.1200 0.1200 177,376 +0.00(+0.00%)
Nov 23, 2021 0.1300 0.1350 0.1100 0.1200 506,764 -0.02(-11.11%)
Nov 22, 2021 0.1800 0.1800 0.1250 0.1350 925,188 -0.04(-20.59%)
Nov 19, 2021 0.0750 0.1950 0.0750 0.1700 4,040,737 +0.11(+161.54%)
Nov 18, 2021 0.0650 0.0650 0.0650 0.0650 28,284 +0.00(+0.00%)
Nov 17, 2021 0.0600 0.0700 0.0600 0.0650 81,769 +0.00(+0.00%)
Nov 16, 2021 0.0650 0.0650 0.0650 0.0650 122,658 +0.00(+0.00%)
Nov 15, 2021 0.0700 0.0700 0.0650 0.0650 177,361 +0.00(+0.00%)
Nov 12, 2021 0.0650 0.0650 0.0650 0.0650 33,250 +0.00(+0.00%)
Nov 11, 2021 0.0750 0.0750 0.0600 0.0650 367,683 -0.01(-13.33%)
Nov 10, 2021 0.0800 0.0750 100,845 -0.01(-6.25%)
Nov 09, 2021 0.0800 0.0800 0.0750 0.0800 64,250 +0.01(+6.67%)
Nov 08, 2021 0.0850 0.0850 0.0750 0.0750 81,795 +0.00(+0.00%)
Nov 05, 2021 0.0800 0.0800 0.0750 0.0750 84,473 -0.01(-6.25%)
Nov 04, 2021 0.0850 0.0850 0.0800 0.0800 164,791 -0.01(-5.88%)
Nov 03, 2021 0.0850 0.0850 0.0800 0.0850 62,665 +0.00(+0.00%)
Nov 02, 2021 0.0850 0.0850 0.0850 0.0850 32,637 -0.00(-5.56%)
Nov 01, 2021 0.0900 0.0900 0.0900 0.0900 63,289 +0.00(+5.88%)
Oct 29, 2021 0.0850 0.0850 0.0850 0.0850 3,916 +0.00(+0.00%)
Oct 28, 2021 0.0900 0.0900 0.0850 0.0850 96,075 +0.00(+0.00%)
Oct 27, 2021 0.0850 0.0850 0.0850 0.0850 5,774 -0.00(-5.56%)
Oct 26, 2021 0.0900 0.0900 48,366 +0.00(+5.88%)
Oct 25, 2021 0.0950 0.0950 0.0850 0.0850 108,424 -0.01(-10.53%)
Oct 22, 2021 0.0900 0.0950 0.0850 0.0950 141,110 +0.01(+11.76%)
Oct 21, 2021 0.0950 0.0950 0.0850 0.0850 168,574 -0.01(-15.00%)
Oct 20, 2021 0.0950 0.1000 0.0900 0.1000 20,554 +0.01(+5.26%)
Oct 19, 2021 0.0900 0.1000 0.0900 0.0950 27,215 +0.01(+5.56%)
Oct 18, 2021 0.1000 0.1000 0.0900 0.0900 261,166 -0.01(-14.29%)
Oct 15, 2021 0.1000 0.1100 0.1000 0.1050 81,021 +0.00(+0.00%)
Oct 14, 2021 0.1000 0.1100 0.1000 0.1050 64,200 +0.01(+10.53%)
Oct 13, 2021 0.1100 0.1100 0.0950 0.0950 61,312 -0.01(-9.52%)
Oct 12, 2021 0.0950 0.1100 0.0950 0.1050 111,376 +0.00(+5.00%)
Oct 08, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 07, 2021 0.1000 0.1100 0.0950 0.1000 67,501 +0.00(+0.00%)
Oct 06, 2021 0.1050 0.1050 0.0950 0.1000 187,112 -0.00(-4.76%)
Oct 05, 2021 0.1000 0.1100 0.1000 0.1050 184,093 +0.01(+10.53%)
Oct 04, 2021 0.1050 0.1250 0.0900 0.0950 677,884 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.