Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2022	0.0200	0.0200	0.0200	0.0200	55,600	+0.00(+0.00%)
May 17, 2022	0.0200	0.0200	0.0200	0.0200	153,973	+0.00(+0.00%)
May 13, 2022				0.0200	925	+0.00(+0.00%)
May 12, 2022	0.0200	0.0200	0.0200	0.0200	105,082	+0.00(+0.00%)
May 11, 2022	0.0200	0.0200	0.0200	0.0200	210,283	+0.00(+0.00%)
May 10, 2022	0.0250	0.0250	0.0200	0.0200	25,506	-0.01(-20.00%)
May 09, 2022	0.0250	0.0250	0.0250	0.0250	7,001	+0.00(+0.00%)
May 05, 2022				0.0250	50	+0.00(+0.00%)
May 04, 2022	0.0250	0.0250	0.0250	0.0250	71,525	+0.00(+0.00%)
May 03, 2022	0.0300	0.0300	0.0250	0.0250	167,159	-0.00(-16.67%)
May 02, 2022	0.0300	0.0300	0.0300	0.0300	19,000	+0.00(+20.00%)
Apr 29, 2022	0.0300	0.0300	0.0250	0.0250	53,135	-0.00(-16.67%)
Apr 28, 2022	0.0250	0.0300	0.0250	0.0300	34,085	+0.00(+20.00%)
Apr 27, 2022	0.0250	0.0250	0.0250	0.0250	150,100	+0.00(+0.00%)
Apr 26, 2022	0.0250	0.0250	0.0250	0.0250	242,234	+0.00(+0.00%)
Apr 25, 2022	0.0250	0.0250	0.0250	0.0250	36,580	+0.00(+0.00%)
Apr 22, 2022	0.0250	0.0250	0.0250	0.0250	106,270	+0.00(+0.00%)
Apr 21, 2022	0.0250	0.0250	0.0250	0.0250	81,512	+0.00(+0.00%)
Apr 20, 2022	0.0250	0.0250	0.0250	0.0250	31,412	-0.00(-16.67%)
Apr 19, 2022	0.0250	0.0300	0.0200	0.0300	23,000	+0.01(+50.00%)
Apr 18, 2022	0.0300	0.0300	0.0200	0.0200	47,525	-0.01(-20.00%)
Apr 14, 2022				0.0250	0	+0.01(+25.00%)
Apr 13, 2022	0.0250	0.0250	0.0200	0.0200	46,245	-0.01(-20.00%)
Apr 12, 2022	0.0200	0.0250	0.0200	0.0250	365,505	+0.00(+0.00%)
Apr 11, 2022	0.0300	0.0300	0.0250	0.0250	1,730,191	-0.01(-37.50%)
Apr 08, 2022	0.0400	0.0400	0.0400	0.0400	1,055	+0.00(+0.00%)
Apr 06, 2022				0.0400	946	-0.01(-20.00%)
Apr 05, 2022	0.0450	0.0500	0.0450	0.0500	58,009	+0.00(+0.00%)
Apr 04, 2022	0.0500	0.0500	0.0500	0.0500	67,339	+0.00(+0.00%)
Apr 01, 2022	0.0500	0.0500	0.0450	0.0500	35,250	+0.01(+11.11%)
Mar 31, 2022	0.0500	0.0500	0.0450	0.0450	40,500	+0.00(+0.00%)
Mar 30, 2022	0.0450	0.0450	0.0400	0.0450	5,800	+0.00(+0.00%)
Mar 29, 2022	0.0500	0.0500	0.0400	0.0450	392,728	-0.01(-10.00%)
Mar 28, 2022	0.0500	0.0500	0.0500	0.0500	191,651	-0.00(-9.09%)
Mar 25, 2022	0.0500	0.0600	0.0500	0.0550	73,531	+0.00(+0.00%)
Mar 24, 2022	0.0550	0.0600	0.0550	0.0550	32,800	+0.00(+0.00%)
Mar 23, 2022	0.0550	0.0550	0.0550	0.0550	6,010	+0.00(+0.00%)
Mar 22, 2022	0.0550	0.0600	0.0550	0.0550	93,661	+0.00(+0.00%)
Mar 18, 2022				0.0550	338	+0.00(+0.00%)
Mar 17, 2022	0.0600	0.0600	0.0550	0.0550	38,000	+0.00(+0.00%)
Mar 16, 2022	0.0550	0.0600	0.0550	0.0550	18,683	-0.00(-8.33%)
Mar 15, 2022	0.0550	0.0600	0.0550	0.0600	12,020	+0.00(+0.00%)
Mar 14, 2022	0.0600	0.0600	0.0600	0.0600	21,142	+0.00(+0.00%)
Mar 11, 2022	0.0600	0.0600	0.0600	0.0600	111,148	-0.01(-7.69%)
Mar 10, 2022	0.0600	0.0650	0.0600	0.0650	28,002	+0.00(+0.00%)
Mar 09, 2022	0.0650	0.0650	0.0650	0.0650	15,167	+0.00(+0.00%)
Mar 08, 2022	0.0600	0.0650	0.0600	0.0650	48,610	+0.00(+0.00%)
Mar 07, 2022	0.0650	0.0700	0.0650	0.0650	80,516	+0.00(+0.00%)
Mar 04, 2022	0.0650	0.0650	0.0650	0.0650	30,008	+0.00(+0.00%)
Mar 03, 2022	0.0650	0.0650	0.0650	0.0650	108,200	+0.00(+0.00%)
Mar 02, 2022	0.0650	0.0650	0.0650	0.0650	23,226	+0.00(+0.00%)
Mar 01, 2022	0.0650	0.0650	0.0650	0.0650	6,000	+0.00(+0.00%)
Feb 28, 2022	0.0650	0.0650	0.0650	0.0650	3,010	-0.01(-7.14%)
Feb 25, 2022	0.0700	0.0700	0.0700	0.0700	3,800	+0.01(+7.69%)
Feb 24, 2022	0.0650	0.0650	0.0650	0.0650	60,764	+0.00(+0.00%)
Feb 23, 2022	0.0700	0.0700	0.0650	0.0650	17,306	+0.00(+0.00%)
Feb 22, 2022	0.0650	0.0650	0.0650	0.0650	12,157	+0.00(+0.00%)
Feb 18, 2022				0.0650	0	-0.01(-7.14%)
Feb 16, 2022				0.0700	1,302	+0.01(+7.69%)
Feb 15, 2022	0.0700	0.0700	0.0650	0.0650	31,551	-0.01(-7.14%)
Feb 14, 2022	0.0700	0.0700	0.0700	0.0700	12,600	+0.00(+0.00%)
Feb 11, 2022	0.0700	0.0700	0.0700	0.0700	22,100	+0.00(+0.00%)
Feb 10, 2022	0.0750	0.0750	0.0700	0.0700	186,900	+0.00(+0.00%)
Feb 09, 2022	0.0700	0.0700	0.0700	0.0700	107,000	+0.00(+0.00%)
Feb 08, 2022	0.0700	0.0750	0.0700	0.0700	42,041	+0.00(+0.00%)
Feb 07, 2022	0.0750	0.0750	0.0700	0.0700	50,065	-0.00(-6.67%)
Feb 04, 2022	0.0750	0.0750	0.0750	0.0750	33,000	-0.01(-6.25%)
Feb 03, 2022	0.0750	0.0800		0.0800	43,040	+0.01(+6.67%)
Feb 02, 2022	0.0750	0.0750	0.0700	0.0750	112,881	-0.01(-6.25%)
Feb 01, 2022	0.0800	0.0850	0.0800	0.0800	42,583	-0.01(-5.88%)
Jan 31, 2022	0.0900	0.0900	0.0800	0.0850	23,144	+0.00(+0.00%)
Jan 28, 2022	0.0800	0.0850	0.0800	0.0850	23,954	+0.01(+6.25%)
Jan 27, 2022	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Jan 26, 2022	0.0850	0.0850	0.0800	0.0800	29,900	+0.00(+0.00%)
Jan 24, 2022				0.0800	223	-0.01(-11.11%)
Jan 21, 2022	0.0900	0.0900	0.0900	0.0900	11,200	+0.00(+5.88%)
Jan 20, 2022	0.0950	0.0950	0.0850	0.0850	56,745	-0.00(-5.56%)
Jan 19, 2022	0.0950	0.0950	0.0850	0.0900	264,872	-0.01(-5.26%)
Jan 18, 2022	0.1050	0.1050	0.0900	0.0950	197,523	+0.00(+0.00%)
Jan 17, 2022	0.1050	0.1050	0.0950	0.0950	117,449	+0.01(+5.56%)
Jan 14, 2022	0.0800	0.0900	0.0750	0.0900	198,729	+0.01(+20.00%)
Jan 13, 2022	0.0750	0.0750	0.0750	0.0750	118,870	+0.00(+0.00%)
Jan 12, 2022	0.0850	0.0850	0.0750	0.0750	502,299	-0.01(-11.76%)
Jan 11, 2022	0.0950	0.0950	0.0850	0.0850	129,115	-0.00(-5.56%)
Jan 10, 2022	0.0900	0.0950	0.0800	0.0900	325,066	+0.00(+5.88%)
Jan 07, 2022	0.0900	0.0900	0.0850	0.0850	168,922	+0.00(+0.00%)
Jan 06, 2022	0.0900	0.0900	0.0850	0.0850	41,229	-0.00(-5.56%)
Jan 05, 2022	0.0950	0.1050	0.0900	0.0900	28,832	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.