Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,460.08
+907.92 (+2.42%)
Daily Price
Updated: 9:00 AM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2022
26288
26321
26068
26094
0
+0.00(+0.00%)
Dec 30, 2022
26288
26321
26068
26094
0
+0.80(+0.00%)
Dec 29, 2022
26094
0
-246.80(-0.94%)
Dec 28, 2022
26340
0
-107.40(-0.41%)
Dec 27, 2022
26448
0
+42.00(+0.16%)
Dec 26, 2022
26406
0
+170.70(+0.65%)
Dec 25, 2022
26235
0
+0.00(+0.00%)
Dec 24, 2022
26208
26292
26106
26235
0
+0.00(+0.00%)
Dec 23, 2022
26208
26292
26106
26235
0
-272.70(-1.03%)
Dec 22, 2022
26508
0
+120.20(+0.46%)
Dec 21, 2022
26388
0
-849.90(-3.12%)
Dec 19, 2022
27238
0
-289.50(-1.05%)
Dec 18, 2022
27527
0
+0.00(+0.00%)
Dec 17, 2022
27707
27713
27489
27527
0
+0.00(+0.00%)
Dec 16, 2022
27707
27713
27489
27527
0
-524.60(-1.87%)
Dec 15, 2022
28052
0
-104.50(-0.37%)
Dec 14, 2022
28156
0
+201.40(+0.72%)
Dec 13, 2022
27955
0
+112.50(+0.40%)
Dec 12, 2022
27842
0
-58.70(-0.21%)
Dec 09, 2022
27634
27953
27634
27901
0
+0.00(+0.00%)
Dec 08, 2022
27901
0
+214.60(+0.78%)
Dec 07, 2022
27686
0
-199.50(-0.72%)
Dec 06, 2022
27886
0
+65.50(+0.24%)
Dec 05, 2022
27820
0
+42.50(+0.15%)
Dec 04, 2022
27778
0
+0.00(+0.00%)
Dec 03, 2022
27983
27983
27662
27778
0
+0.00(+0.00%)
Dec 02, 2022
27983
27983
27662
27778
0
-448.20(-1.59%)
Dec 01, 2022
28226
0
+257.10(+0.92%)
Nov 30, 2022
27969
0
-58.80(-0.21%)
Nov 29, 2022
28028
0
-135.00(-0.48%)
Nov 28, 2022
28163
0
-120.20(-0.42%)
Nov 27, 2022
28283
0
+0.00(+0.00%)
Nov 26, 2022
28399
28400
28264
28283
0
+0.00(+0.00%)
Nov 25, 2022
28399
28400
28264
28283
0
-100.10(-0.35%)
Nov 24, 2022
28383
0
+267.40(+0.95%)
Nov 23, 2022
28116
0
+0.00(+0.00%)
Nov 22, 2022
28060
28203
28038
28116
0
+170.90(+0.61%)
Nov 21, 2022
27945
0
+45.00(+0.16%)
Nov 20, 2022
27900
0
+0.00(+0.00%)
Nov 19, 2022
28010
28045
27878
27900
0
+0.00(+0.00%)
Nov 18, 2022
28010
28045
27878
27900
0
-30.80(-0.11%)
Nov 17, 2022
27931
0
-97.70(-0.35%)
Nov 16, 2022
28028
0
+38.10(+0.14%)
Nov 15, 2022
27990
0
+26.70(+0.10%)
Nov 14, 2022
27964
0
-300.10(-1.06%)
Nov 13, 2022
28264
0
+0.00(+0.00%)
Nov 12, 2022
27869
28330
27837
28264
0
+0.00(+0.00%)
Nov 11, 2022
27869
28330
27837
28264
0
+817.50(+2.98%)
Nov 10, 2022
27446
0
-270.30(-0.98%)
Nov 09, 2022
27716
0
-155.70(-0.56%)
Nov 07, 2022
27872
0
+344.50(+1.25%)
Nov 06, 2022
27528
0
+327.90(+1.21%)
Nov 03, 2022
27200
0
-463.70(-1.68%)
Nov 01, 2022
27562
27693
27547
27663
0
-15.50(-0.06%)
Oct 31, 2022
27615
27683
27526
27679
0
+91.40(+0.33%)
Oct 30, 2022
27404
27603
27393
27588
0
+482.30(+1.78%)
Oct 27, 2022
27097
27266
26981
27105
0
-240.00(-0.88%)
Oct 26, 2022
27407
27450
27331
27345
0
-86.60(-0.32%)
Oct 25, 2022
27411
27578
27405
27432
0
+181.50(+0.67%)
Oct 24, 2022
27113
27338
27073
27250
0
+275.40(+1.02%)
Oct 23, 2022
27233
27309
26975
26975
0
+84.30(+0.31%)
Oct 20, 2022
26904
26985
26869
26891
0
-116.40(-0.43%)
Oct 19, 2022
26982
27093
26872
27007
0
-250.40(-0.92%)
Oct 18, 2022
27225
27371
27193
27257
0
+101.30(+0.37%)
Oct 17, 2022
27168
27230
26910
27156
0
+380.30(+1.42%)
Oct 16, 2022
26785
26815
26649
26776
0
-315.00(-1.16%)
Oct 13, 2022
26599
27180
26595
27091
0
+853.40(+3.25%)
Oct 12, 2022
26398
26408
26237
26237
0
-159.40(-0.60%)
Oct 11, 2022
26353
26496
26313
26397
0
-4.40(-0.02%)
Oct 10, 2022
26757
26760
26370
26401
0
-714.90(-2.64%)
Oct 06, 2022
26976
27199
26922
27116
0
-195.20(-0.71%)
Oct 05, 2022
27138
27399
27138
27311
0
+190.80(+0.70%)
Oct 04, 2022
27211
27217
27031
27120
0
+128.30(+0.48%)
Oct 03, 2022
26654
26994
26634
26992
0
+776.40(+2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.