Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.97	28.03	27.24	27.32	38,404	-0.68(-2.44%)
Dec 28, 2023	28.29	28.43	27.59	28.00	47,909	-0.34(-1.21%)
Dec 27, 2023	28.21	28.60	28.08	28.35	33,629	+0.02(+0.07%)
Dec 26, 2023	28.18	28.50	28.18	28.33	22,840	+0.30(+1.08%)
Dec 22, 2023	27.75	28.13	27.64	28.02	49,271	+0.49(+1.78%)
Dec 21, 2023	27.95	27.95	27.04	27.54	56,856	-0.22(-0.81%)
Dec 20, 2023	28.36	28.86	27.74	27.76	65,365	-0.56(-1.97%)
Dec 19, 2023	27.97	28.53	27.75	28.32	50,458	+0.36(+1.29%)
Dec 18, 2023	27.44	28.51	27.01	27.96	73,810	+0.59(+2.14%)
Dec 15, 2023	28.36	28.49	27.21	27.37	231,952	-0.99(-3.48%)
Dec 14, 2023	28.46	29.00	28.11	28.36	82,305	+0.52(+1.86%)
Dec 13, 2023	26.84	28.34	26.65	27.84	74,509	+1.03(+3.83%)
Dec 12, 2023	26.87	27.10	26.49	26.81	49,338	-0.08(-0.29%)
Dec 11, 2023	27.18	27.20	26.77	26.89	41,554	-0.30(-1.11%)
Dec 08, 2023	26.43	27.28	26.43	27.19	53,052	+0.76(+2.89%)
Dec 07, 2023	26.25	26.66	26.25	26.43	37,031	+0.16(+0.60%)
Dec 06, 2023	27.08	27.85	26.21	26.27	67,167	-0.67(-2.50%)
Dec 05, 2023	26.02	26.98	25.94	26.95	81,115	+1.32(+5.15%)
Dec 04, 2023	25.74	26.15	25.47	25.63	46,358	-0.22(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.