Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	27.32	27.91	27.26	27.55	1,586,640	+0.28(+1.04%)
Dec 30, 2019	26.81	27.54	26.73	27.27	1,491,495	+0.46(+1.70%)
Dec 27, 2019	26.83	27.01	26.64	26.81	718,214	-0.03(-0.10%)
Dec 26, 2019	26.75	26.85	26.35	26.84	951,406	+0.09(+0.32%)
Dec 24, 2019	26.62	26.87	26.49	26.75	299,139	+0.11(+0.42%)
Dec 23, 2019	26.87	26.94	26.41	26.64	1,544,736	-0.17(-0.64%)
Dec 20, 2019	27.10	27.10	26.67	26.81	999,422	-0.05(-0.19%)
Dec 19, 2019	26.26	27.15	26.19	26.86	2,499,140	+0.39(+1.46%)
Dec 18, 2019	26.27	26.69	26.27	26.48	1,045,499	+0.21(+0.82%)
Dec 17, 2019	26.15	26.67	26.06	26.26	1,398,452	+0.21(+0.82%)
Dec 16, 2019	25.68	26.12	25.55	26.05	1,215,920	+0.55(+2.16%)
Dec 13, 2019	25.51	25.76	24.97	25.50	1,347,351	-0.12(-0.47%)
Dec 12, 2019	25.76	25.90	25.51	25.62	1,465,624	-0.30(-1.16%)
Dec 11, 2019	25.23	25.99	25.23	25.92	1,251,212	+0.64(+2.55%)
Dec 10, 2019	25.09	25.65	25.03	25.27	797,976	+0.22(+0.89%)
Dec 09, 2019	25.33	25.58	25.04	25.05	828,729	-0.27(-1.09%)
Dec 06, 2019	25.36	25.61	25.22	25.33	1,012,697	+0.03(+0.10%)
Dec 05, 2019	25.13	25.53	25.10	25.30	967,342	+0.20(+0.79%)
Dec 04, 2019	24.72	25.33	24.72	25.10	1,006,619	+0.53(+2.17%)
Dec 03, 2019	24.94	25.19	24.45	24.57	1,592,633	-0.88(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.