Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	13.38	13.52	13.52	13.52	794,309	+0.00(+0.00%)
Dec 30, 2015	13.03	13.72	13.02	13.52	1,007,731	-0.14(-1.01%)
Dec 29, 2015	13.74	13.78	13.61	13.66	847,472	-0.08(-0.57%)
Dec 28, 2015	13.77	13.89	13.52	13.74	928,011	-0.18(-1.31%)
Dec 24, 2015	13.87	13.92	13.92	13.92	301,433	+0.01(+0.06%)
Dec 23, 2015	13.66	13.97	13.65	13.91	922,509	+0.34(+2.49%)
Dec 22, 2015	13.66	13.74	13.39	13.57	877,826	-0.10(-0.76%)
Dec 21, 2015	13.74	13.83	13.47	13.68	746,204	+0.16(+1.22%)
Dec 18, 2015	13.85	13.97	13.50	13.51	868,003	-0.28(-2.01%)
Dec 17, 2015	13.54	13.81	13.46	13.79	2,343,844	+0.22(+1.66%)
Dec 16, 2015	13.37	13.65	13.33	13.56	1,401,099	-0.02(-0.13%)
Dec 15, 2015	12.98	13.69	12.79	13.58	893,849	+0.45(+3.43%)
Dec 14, 2015	13.55	13.85	12.91	13.13	1,647,917	-0.44(-3.25%)
Dec 11, 2015	14.14	14.15	13.44	13.57	2,752,325	-0.72(-5.03%)
Dec 10, 2015	14.28	14.81	14.28	14.29	782,080	-0.03(-0.18%)
Dec 09, 2015	14.30	14.91	14.28	14.32	889,796	-0.05(-0.36%)
Dec 08, 2015	14.53	14.77	14.29	14.37	2,919,006	-0.49(-3.32%)
Dec 07, 2015	14.86	15.08	14.56	14.86	1,624,937	-0.14(-0.92%)
Dec 04, 2015	15.20	15.25	14.83	15.00	1,245,356	-0.13(-0.86%)
Dec 03, 2015	15.17	15.37	15.04	15.13	720,057	-0.04(-0.29%)
Dec 02, 2015	15.35	15.51	15.12	15.17	1,384,863	-0.29(-1.85%)
Dec 01, 2015	15.61	15.71	15.31	15.46	660,692	-0.15(-0.94%)
Nov 30, 2015	15.54	15.93	15.54	15.61	1,235,433	-0.01(-0.06%)
Nov 27, 2015	15.64	15.66	15.53	15.61	222,089	+0.01(+0.06%)
Nov 25, 2015	15.79	15.61	15.61	15.61	966,689	-0.03(-0.17%)
Nov 24, 2015	15.61	15.72	15.44	15.63	704,110	+0.12(+0.78%)
Nov 23, 2015	15.17	15.64	15.15	15.51	765,645	+0.39(+2.58%)
Nov 20, 2015	14.95	15.20	14.94	15.12	781,792	+0.12(+0.81%)
Nov 19, 2015	15.04	15.10	14.82	15.00	713,367	+0.07(+0.44%)
Nov 18, 2015	14.83	15.09	14.76	14.93	1,397,742	+0.07(+0.49%)
Nov 17, 2015	15.02	15.15	14.79	14.86	1,260,376	-0.16(-1.04%)
Nov 16, 2015	15.17	15.73	14.80	15.02	1,103,061	-0.19(-1.25%)
Nov 13, 2015	15.23	15.29	15.10	15.21	1,010,262	-0.15(-0.96%)
Nov 12, 2015	16.01	16.02	15.28	15.35	1,467,119	-0.61(-3.80%)
Nov 11, 2015	16.15	16.38	15.88	15.96	1,281,398	-0.15(-0.91%)
Nov 10, 2015	16.65	16.65	15.94	16.11	1,156,002	-0.31(-1.90%)
Nov 09, 2015	17.09	17.15	16.32	16.42	1,046,772	-0.56(-3.31%)
Nov 06, 2015	17.39	17.39	16.75	16.98	725,527	-0.36(-2.10%)
Nov 05, 2015	17.83	17.87	17.25	17.35	635,866	-0.44(-2.48%)
Nov 04, 2015	17.81	17.85	17.51	17.79	699,221	+0.11(+0.64%)
Nov 03, 2015	17.44	17.70	17.23	17.67	997,606	+0.29(+1.69%)
Nov 02, 2015	16.32	17.48	16.15	17.38	1,149,846	+1.16(+7.15%)
Oct 30, 2015	16.45	16.65	16.15	16.22	1,062,935	-0.26(-1.58%)
Oct 29, 2015	16.18	16.83	16.14	16.48	1,154,504	+0.18(+1.11%)
Oct 28, 2015	16.33	16.78	16.14	16.30	1,175,716	-0.37(-2.23%)
Oct 27, 2015	16.62	16.85	16.38	16.67	757,094	-0.10(-0.57%)
Oct 26, 2015	16.53	16.78	16.51	16.77	554,203	+0.29(+1.73%)
Oct 23, 2015	16.56	16.65	16.37	16.48	684,788	+0.19(+1.17%)
Oct 22, 2015	16.40	16.76	16.23	16.29	700,491	+0.03(+0.16%)
Oct 21, 2015	16.29	16.43	16.12	16.26	590,683	-0.01(-0.05%)
Oct 20, 2015	16.32	16.45	16.02	16.27	649,112	+0.08(+0.48%)
Oct 19, 2015	16.70	16.83	16.16	16.19	676,034	-0.68(-4.05%)
Oct 16, 2015	16.88	16.93	16.60	16.88	582,825	+0.13(+0.78%)
Oct 15, 2015	16.54	16.81	16.39	16.75	602,820	+0.22(+1.31%)
Oct 14, 2015	16.94	17.11	16.46	16.53	962,665	-0.22(-1.29%)
Oct 13, 2015	16.23	16.81	16.23	16.75	1,182,001	+0.16(+0.99%)
Oct 12, 2015	17.22	17.27	16.29	16.58	1,070,616	-0.10(-0.57%)
Oct 09, 2015	16.40	16.80	16.36	16.68	864,333	+0.33(+2.01%)
Oct 08, 2015	16.56	16.74	16.21	16.35	1,253,046	-0.06(-0.37%)
Oct 07, 2015	16.09	16.66	16.01	16.41	1,247,435	+0.45(+2.82%)
Oct 06, 2015	16.37	16.64	15.70	15.96	878,468	+0.02(+0.11%)
Oct 05, 2015	14.77	15.93	14.71	15.94	1,985,623	+1.34(+9.19%)
Oct 02, 2015	14.28	14.65	14.23	14.60	1,278,619	+0.30(+2.12%)
Oct 01, 2015	14.52	14.76	14.28	14.30	706,889	-0.24(-1.67%)
Sep 30, 2015	14.79	14.80	14.37	14.54	1,023,255	+0.04(+0.30%)
Sep 29, 2015	15.15	15.24	14.43	14.50	1,264,119	-0.48(-3.18%)
Sep 28, 2015	15.80	15.91	14.89	14.97	1,226,802	-0.93(-5.88%)
Sep 25, 2015	16.45	16.45	15.89	15.91	1,318,104	-0.17(-1.08%)
Sep 24, 2015	16.45	16.53	15.70	16.08	1,169,819	-0.53(-3.18%)
Sep 23, 2015	17.01	17.09	16.54	16.61	637,898	-0.34(-1.99%)
Sep 22, 2015	17.29	17.60	16.80	16.95	913,309	-0.41(-2.34%)
Sep 21, 2015	17.58	17.58	17.27	17.35	699,477	+0.05(+0.30%)
Sep 18, 2015	17.84	17.84	17.29	17.30	1,483,085	-0.63(-3.52%)
Sep 17, 2015	17.72	18.35	17.47	17.93	875,423	+0.43(+2.47%)
Sep 16, 2015	17.94	17.97	17.47	17.50	595,425	-0.23(-1.32%)
Sep 15, 2015	17.52	17.86	17.42	17.73	556,713	+0.12(+0.69%)
Sep 14, 2015	17.78	17.84	17.39	17.61	415,686	-0.21(-1.17%)
Sep 11, 2015	17.73	17.98	17.48	17.82	474,103	+0.11(+0.64%)
Sep 10, 2015	17.83	17.96	17.53	17.71	372,031	-0.17(-0.97%)
Sep 09, 2015	18.23	18.44	17.80	17.88	492,858	-0.22(-1.20%)
Sep 08, 2015	17.89	18.14	17.73	18.10	544,576	+0.64(+3.67%)
Sep 04, 2015	17.48	17.46	17.46	17.46	667,913	-0.34(-1.90%)
Sep 03, 2015	17.60	18.40	17.35	17.80	946,493	+0.52(+3.01%)
Sep 02, 2015	17.71	17.77	17.00	17.28	1,496,504	-0.17(-0.99%)
Sep 01, 2015	18.00	18.25	17.37	17.45	1,285,627	-0.87(-4.73%)
Aug 31, 2015	18.77	18.94	18.19	18.31	1,149,480	-0.64(-3.38%)
Aug 28, 2015	19.24	19.51	18.87	18.96	758,822	-0.37(-1.93%)
Aug 27, 2015	19.11	19.61	18.81	19.33	1,693,970	+1.06(+5.78%)
Aug 26, 2015	17.91	18.36	17.67	18.27	1,044,001	+0.66(+3.73%)
Aug 25, 2015	18.82	18.90	17.61	17.61	2,544,640	+0.32(+1.85%)
Aug 24, 2015	17.42	18.29	17.06	17.29	1,713,392	-1.02(-5.58%)
Aug 21, 2015	18.46	18.71	18.06	18.31	1,516,918	-0.25(-1.35%)
Aug 20, 2015	19.25	19.52	18.55	18.57	1,295,744	-0.97(-4.96%)
Aug 19, 2015	19.73	20.10	19.45	19.54	871,814	-0.41(-2.04%)
Aug 18, 2015	19.20	20.43	19.09	19.94	1,795,512	-0.51(-2.50%)
Aug 17, 2015	20.82	20.98	20.16	20.45	760,700	-1.00(-4.68%)
Aug 14, 2015	21.06	21.71	21.06	21.46	941,878	+0.40(+1.89%)
Aug 13, 2015	21.23	21.51	20.81	21.06	1,060,396	+0.11(+0.54%)
Aug 12, 2015	20.86	21.02	20.25	20.95	932,650	-0.07(-0.33%)
Aug 11, 2015	21.81	21.86	20.63	21.02	1,721,687	-0.77(-3.54%)
Aug 10, 2015	21.74	22.03	21.38	21.79	942,288	+0.13(+0.60%)
Aug 07, 2015	21.76	21.86	21.16	21.66	796,827	-0.11(-0.52%)
Aug 06, 2015	22.37	22.37	21.44	21.77	1,136,243	-0.29(-1.30%)
Aug 05, 2015	22.85	22.94	21.89	22.05	930,854	-0.39(-1.74%)
Aug 04, 2015	22.07	22.73	22.07	22.44	1,580,574	-0.10(-0.46%)
Aug 03, 2015	23.08	23.08	22.50	22.55	1,920,700	-0.48(-2.10%)
Jul 31, 2015	23.09	23.24	22.79	23.03	426,975	+0.07(+0.30%)
Jul 30, 2015	22.94	23.14	22.59	22.96	476,758	+0.16(+0.68%)
Jul 29, 2015	22.86	23.08	22.07	22.81	1,136,346	+0.29(+1.27%)
Jul 28, 2015	22.53	22.79	22.21	22.52	1,176,345	+0.03(+0.12%)
Jul 27, 2015	22.43	22.80	22.17	22.50	758,792	-0.14(-0.61%)
Jul 24, 2015	23.48	23.59	22.51	22.63	863,979	-0.65(-2.79%)
Jul 23, 2015	24.06	24.11	23.08	23.28	764,195	-0.61(-2.57%)
Jul 22, 2015	24.10	24.45	23.71	23.90	858,256	-0.35(-1.46%)
Jul 21, 2015	24.05	24.30	23.81	24.25	709,887	+0.19(+0.79%)
Jul 20, 2015	24.42	24.59	24.04	24.06	408,365	-0.53(-2.15%)
Jul 17, 2015	24.74	24.86	24.42	24.59	451,059	-0.02(-0.07%)
Jul 16, 2015	25.07	25.07	24.50	24.61	499,254	-0.03(-0.14%)
Jul 15, 2015	24.75	24.88	24.36	24.64	574,109	+0.07(+0.28%)
Jul 14, 2015	23.95	24.77	23.95	24.57	1,101,380	+0.48(+2.01%)
Jul 13, 2015	23.98	24.17	23.78	24.09	930,377	+0.34(+1.42%)
Jul 10, 2015	23.89	24.11	23.45	23.75	618,245	+0.00(+0.00%)
Jul 09, 2015	23.46	24.01	23.40	23.75	415,492	+0.43(+1.86%)
Jul 08, 2015	24.00	24.11	23.24	23.32	490,502	-0.87(-3.58%)
Jul 07, 2015	24.16	24.23	23.05	24.18	1,216,261	-0.04(-0.18%)
Jul 06, 2015	24.63	24.77	24.03	24.23	581,410	-0.55(-2.24%)
Jul 02, 2015	24.58	24.78	24.78	24.78	555,150	+0.36(+1.49%)
Jul 01, 2015	24.50	24.80	24.23	24.42	312,675	+0.05(+0.21%)
Jun 30, 2015	24.49	24.68	24.11	24.36	759,757	+0.12(+0.50%)
Jun 29, 2015	24.33	24.68	24.11	24.24	689,204	-0.46(-1.86%)
Jun 26, 2015	24.74	25.03	24.56	24.70	684,331	-0.15(-0.59%)
Jun 25, 2015	24.89	25.19	24.71	24.85	1,981,647	+0.05(+0.21%)
Jun 24, 2015	25.01	25.20	24.64	24.80	1,107,094	-0.29(-1.14%)
Jun 23, 2015	24.57	25.31	24.57	25.08	1,528,788	+0.36(+1.47%)
Jun 22, 2015	25.01	25.07	24.27	24.72	1,176,536	-0.04(-0.17%)
Jun 19, 2015	24.67	24.88	24.43	24.76	930,633	+0.10(+0.42%)
Jun 18, 2015	24.63	24.93	24.42	24.66	745,671	+0.09(+0.35%)
Jun 17, 2015	24.68	24.83	24.35	24.57	317,599	-0.02(-0.07%)
Jun 16, 2015	24.38	24.72	24.32	24.59	906,331	+0.20(+0.82%)
Jun 15, 2015	24.67	24.67	24.05	24.39	1,702,406	-0.48(-1.95%)
Jun 12, 2015	25.01	25.12	24.67	24.88	882,456	-0.29(-1.14%)
Jun 11, 2015	25.20	25.58	25.13	25.16	821,845	+0.09(+0.35%)
Jun 10, 2015	25.23	25.39	24.98	25.07	1,097,202	-0.03(-0.10%)
Jun 09, 2015	25.20	25.35	24.63	25.10	827,921	-0.18(-0.72%)
Jun 08, 2015	25.22	25.47	25.13	25.28	511,668	-0.19(-0.75%)
Jun 05, 2015	25.32	25.60	25.19	25.47	724,833	+0.14(+0.55%)
Jun 04, 2015	25.23	25.35	25.06	25.33	455,370	+0.08(+0.31%)
Jun 03, 2015	25.62	25.71	25.27	25.26	881,493	-0.23(-0.92%)
Jun 02, 2015	25.63	25.82	25.20	25.49	3,709,126	-1.32(-4.91%)
Jun 01, 2015	26.79	26.88	26.61	26.81	753,962	+0.12(+0.45%)
May 29, 2015	26.64	26.82	26.36	26.68	545,277	+0.03(+0.13%)
May 28, 2015	26.33	26.66	26.31	26.65	422,703	+0.26(+0.98%)
May 27, 2015	26.34	26.52	26.08	26.39	446,313	+0.16(+0.59%)
May 26, 2015	26.39	26.50	26.04	26.23	305,425	-0.12(-0.46%)
May 22, 2015	26.14	26.36	26.36	26.36	328,468	+0.17(+0.66%)
May 21, 2015	26.16	26.34	26.05	26.18	300,253	+0.10(+0.40%)
May 20, 2015	25.88	26.23	25.54	26.08	642,036	+0.03(+0.13%)
May 19, 2015	26.04	26.10	25.61	26.04	816,252	+0.11(+0.43%)
May 18, 2015	25.59	26.03	25.53	25.93	858,720	+0.20(+0.77%)
May 15, 2015	25.84	25.97	25.72	25.73	465,865	+0.02(+0.07%)
May 14, 2015	25.71	26.08	25.61	25.71	534,660	+0.03(+0.10%)
May 13, 2015	25.97	25.97	25.54	25.69	506,664	-0.10(-0.40%)
May 12, 2015	25.87	25.95	25.65	25.79	443,257	-0.13(-0.50%)
May 11, 2015	25.88	26.36	25.84	25.92	528,526	-0.23(-0.86%)
May 08, 2015	26.31	26.39	25.90	26.15	1,096,259	+0.11(+0.43%)
May 07, 2015	26.23	26.25	25.77	26.04	858,718	-0.15(-0.56%)
May 06, 2015	26.71	26.87	26.10	26.18	676,377	-0.54(-2.01%)
May 05, 2015	27.13	27.48	26.58	26.72	2,513,785	-0.54(-1.97%)
May 04, 2015	26.69	27.59	26.68	27.26	3,228,707	+0.56(+2.11%)
May 01, 2015	26.23	26.82	26.16	26.69	985,662	+0.56(+2.15%)
Apr 30, 2015	25.76	26.55	25.76	26.13	1,478,251	+0.35(+1.38%)
Apr 29, 2015	25.92	26.06	25.12	25.78	1,300,668	-0.15(-0.57%)
Apr 28, 2015	25.87	25.97	25.33	25.92	766,717	+0.14(+0.54%)
Apr 27, 2015	26.04	26.24	25.71	25.78	565,680	+0.02(+0.07%)
Apr 24, 2015	25.89	26.16	25.57	25.77	629,886	-0.09(-0.33%)
Apr 23, 2015	24.57	26.16	24.57	25.85	1,413,854	+0.10(+0.40%)
Apr 22, 2015	25.52	25.78	25.27	25.75	1,275,157	+0.31(+1.22%)
Apr 21, 2015	25.79	25.79	25.18	25.44	1,124,072	-0.29(-1.14%)
Apr 20, 2015	25.09	25.74	25.01	25.73	1,329,804	+0.88(+3.55%)
Apr 17, 2015	24.63	25.04	24.58	24.85	1,690,283	+0.00(+0.00%)
Apr 16, 2015	24.60	25.13	24.53	24.85	966,240	+0.33(+1.34%)
Apr 15, 2015	24.66	24.67	24.39	24.52	398,866	+0.03(+0.14%)
Apr 14, 2015	24.36	24.66	24.09	24.49	623,169	+0.16(+0.68%)
Apr 13, 2015	24.45	24.45	24.11	24.32	639,153	+0.25(+1.04%)
Apr 10, 2015	23.80	24.43	23.65	24.07	548,431	+0.23(+0.98%)
Apr 09, 2015	24.29	24.41	23.64	23.84	606,406	-0.20(-0.83%)
Apr 08, 2015	24.17	24.30	23.91	24.04	403,322	-0.15(-0.61%)
Apr 07, 2015	24.07	24.30	23.99	24.18	808,133	+0.23(+0.94%)
Apr 06, 2015	23.98	24.18	23.86	23.96	542,265	-0.10(-0.43%)
Apr 02, 2015	24.12	24.06	24.06	24.06	487,446	-0.01(-0.04%)
Apr 01, 2015	23.53	24.17	23.46	24.07	694,646	+0.61(+2.62%)
Mar 31, 2015	23.47	23.58	23.35	23.46	283,778	+0.02(+0.07%)
Mar 30, 2015	23.57	23.69	23.29	23.44	418,919	+0.09(+0.37%)
Mar 27, 2015	22.93	23.43	22.61	23.35	557,857	+0.52(+2.27%)
Mar 26, 2015	23.01	23.18	22.66	22.83	322,107	-0.21(-0.90%)
Mar 25, 2015	23.44	23.51	22.90	23.04	895,208	-0.39(-1.66%)
Mar 24, 2015	23.20	23.54	22.98	23.43	460,604	+0.19(+0.82%)
Mar 23, 2015	22.98	23.51	22.98	23.24	1,032,599	+0.15(+0.64%)
Mar 20, 2015	23.01	23.18	22.82	23.09	828,693	+0.43(+1.91%)
Mar 19, 2015	22.72	22.94	22.55	22.66	383,421	-0.15(-0.64%)
Mar 18, 2015	22.72	22.89	22.40	22.81	3,107,719	+0.03(+0.15%)
Mar 17, 2015	22.75	22.82	22.50	22.77	426,481	+0.05(+0.23%)
Mar 16, 2015	22.77	22.82	22.43	22.72	793,386	-0.03(-0.11%)
Mar 13, 2015	23.29	23.37	22.62	22.75	703,731	-0.49(-2.12%)
Mar 12, 2015	23.24	23.54	23.05	23.24	974,524	+0.02(+0.07%)
Mar 11, 2015	23.49	23.57	23.05	23.22	429,904	-0.33(-1.40%)
Mar 10, 2015	23.50	23.58	22.99	23.55	584,547	-0.03(-0.11%)
Mar 09, 2015	23.81	23.84	23.38	23.58	617,445	-0.04(-0.18%)
Mar 06, 2015	23.89	24.07	23.33	23.62	2,000,371	+0.28(+1.19%)
Mar 05, 2015	22.79	23.53	22.79	23.34	1,154,590	+0.23(+1.01%)
Mar 04, 2015	22.62	23.38	22.44	23.11	1,588,305	+0.67(+2.97%)
Mar 03, 2015	22.55	22.66	22.36	22.44	495,100	-0.06(-0.27%)
Mar 02, 2015	22.50	22.66	22.25	22.50	961,434	+0.13(+0.58%)
Feb 27, 2015	22.41	22.54	22.21	22.37	533,393	+0.18(+0.82%)
Feb 26, 2015	22.60	22.89	22.18	22.19	706,324	-0.38(-1.69%)
Feb 25, 2015	23.01	23.01	22.36	22.57	1,376,800	-0.34(-1.47%)
Feb 24, 2015	22.89	23.02	22.69	22.91	957,022	+0.02(+0.08%)
Feb 23, 2015	23.37	23.53	22.68	22.89	1,005,685	-0.51(-2.18%)
Feb 20, 2015	23.50	23.60	23.27	23.40	908,231	+0.02(+0.07%)
Feb 19, 2015	23.20	23.52	23.20	23.39	988,627	-1.23(-4.99%)
Feb 18, 2015	24.67	25.26	24.45	24.62	1,503,768	+0.36(+1.50%)
Feb 17, 2015	24.43	24.67	24.03	24.25	1,318,911	-0.14(-0.57%)
Feb 13, 2015	24.66	24.39	24.39	24.39	715,167	+0.03(+0.14%)
Feb 12, 2015	23.76	24.64	23.76	24.36	778,115	+0.44(+1.85%)
Feb 11, 2015	24.23	24.33	23.51	23.91	882,329	+0.50(+2.14%)
Feb 10, 2015	23.35	23.58	23.21	23.41	619,860	+0.10(+0.41%)
Feb 09, 2015	23.05	23.37	22.95	23.32	335,448	+0.29(+1.24%)
Feb 06, 2015	22.98	23.46	22.94	23.03	672,213	+0.10(+0.45%)
Feb 05, 2015	23.19	23.37	22.82	22.93	418,966	-0.05(-0.23%)
Feb 04, 2015	23.12	23.58	22.91	22.98	514,463	-0.36(-1.56%)
Feb 03, 2015	23.48	23.70	22.69	23.34	1,192,461	+0.05(+0.22%)
Feb 02, 2015	22.89	23.33	22.76	23.29	335,923	+0.53(+2.32%)
Jan 30, 2015	22.54	22.84	22.21	22.76	494,985	+0.07(+0.31%)
Jan 29, 2015	23.01	23.10	22.34	22.69	267,747	-0.18(-0.79%)
Jan 28, 2015	22.79	23.11	22.55	22.88	370,608	+0.04(+0.19%)
Jan 27, 2015	22.63	22.91	22.33	22.83	510,489	+0.20(+0.88%)
Jan 26, 2015	22.03	22.83	21.89	22.63	277,214	+0.42(+1.91%)
Jan 23, 2015	21.81	22.50	21.68	22.21	351,997	+0.34(+1.54%)
Jan 22, 2015	21.64	22.04	21.50	21.87	929,782	+0.24(+1.10%)
Jan 21, 2015	21.42	21.85	21.42	21.63	424,697	+0.14(+0.66%)
Jan 20, 2015	21.74	21.74	21.31	21.49	384,460	-0.03(-0.16%)
Jan 16, 2015	21.27	21.53	21.20	21.53	489,238	+0.04(+0.20%)
Jan 15, 2015	22.07	22.07	21.14	21.48	746,295	-0.37(-1.70%)
Jan 14, 2015	21.89	22.16	21.58	21.85	724,009	-0.35(-1.56%)
Jan 13, 2015	22.33	22.50	21.92	22.20	839,013	-0.17(-0.77%)
Jan 12, 2015	23.02	23.02	22.26	22.37	632,617	-0.63(-2.75%)
Jan 09, 2015	23.41	23.41	22.86	23.01	611,335	-0.28(-1.21%)
Jan 08, 2015	23.39	23.57	23.14	23.29	438,938	+0.06(+0.28%)
Jan 07, 2015	23.57	23.79	23.21	23.22	434,828	-0.03(-0.15%)
Jan 06, 2015	24.10	24.10	23.22	23.26	712,428	-0.87(-3.59%)
Jan 05, 2015	24.06	24.25	23.63	24.12	581,258	-0.27(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.