Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	0.8000	0.8300	0.8300	0.8300	370,100	+0.02(+3.11%)
Dec 30, 2014	0.8100	0.8390	0.7500	0.8050	200,860	-0.03(-4.17%)
Dec 29, 2014	1.030	1.090	0.7522	0.8400	492,478	-0.14(-14.33%)
Dec 26, 2014	0.8897	1.073	0.8300	0.9805	909,451	+0.16(+19.59%)
Dec 24, 2014	0.8600	0.8199	0.8199	0.8199	328,600	-0.06(-6.83%)
Dec 23, 2014	0.7900	0.8950	0.7900	0.8800	364,459	+0.06(+7.32%)
Dec 22, 2014	0.8300	0.8700	0.7700	0.8200	202,900	+0.02(+2.50%)
Dec 19, 2014	0.7500	0.8800	0.7500	0.8000	226,900	+0.07(+9.57%)
Dec 18, 2014	0.7999	0.9100	0.6747	0.7301	293,228	-0.04(-5.79%)
Dec 17, 2014	0.7000	0.7800	0.6356	0.7750	181,543	+0.08(+10.71%)
Dec 16, 2014	0.8000	0.8700	0.7000	0.7000	614,463	-0.12(-14.63%)
Dec 15, 2014	0.9318	0.9400	0.7620	0.8200	111,752	-0.03(-3.53%)
Dec 12, 2014	0.8801	0.9400	0.8300	0.8500	137,323	-0.04(-3.99%)
Dec 11, 2014	0.8600	0.9100	0.8200	0.8853	63,146	+0.03(+4.03%)
Dec 10, 2014	0.9200	0.9200	0.7999	0.8510	87,257	-0.01(-0.98%)
Dec 09, 2014	0.9200	0.9700	0.7800	0.8594	94,538	-0.08(-8.57%)
Dec 08, 2014	0.9900	1.010	0.8711	0.9400	95,131	-0.04(-4.08%)
Dec 05, 2014	0.9595	1.000	0.8400	0.9800	208,980	+0.00(+0.00%)
Dec 04, 2014	1.060	1.086	0.8811	0.9800	171,384	-0.08(-7.55%)
Dec 03, 2014	1.030	1.100	1.030	1.060	85,801	-0.02(-1.85%)
Dec 02, 2014	1.100	1.220	1.031	1.080	175,249	+0.00(+0.00%)
Dec 01, 2014	1.260	1.260	1.000	1.080	169,391	-0.03(-2.69%)
Nov 28, 2014	1.300	1.300	1.000	1.110	159,373	-0.21(-15.98%)
Nov 26, 2014	1.500	1.321	1.321	1.321	74,000	-0.11(-7.62%)
Nov 25, 2014	1.500	1.500	1.260	1.430	52,386	-0.12(-7.74%)
Nov 24, 2014	1.470	1.560	1.420	1.550	109,316	+0.10(+6.90%)
Nov 21, 2014	1.330	1.500	1.330	1.450	145,989	+0.10(+7.41%)
Nov 20, 2014	1.310	1.380	1.250	1.350	41,566	+0.07(+5.47%)
Nov 19, 2014	1.380	1.380	1.250	1.280	78,674	-0.08(-5.74%)
Nov 18, 2014	1.380	1.380	1.250	1.358	63,616	-0.01(-0.88%)
Nov 17, 2014	1.250	1.447	1.250	1.370	51,222	+0.07(+5.39%)
Nov 14, 2014	1.290	1.385	1.165	1.300	70,592	-0.05(-3.70%)
Nov 13, 2014	1.460	1.510	1.320	1.350	73,715	-0.06(-4.26%)
Nov 12, 2014	1.440	1.523	1.400	1.410	30,512	-0.07(-4.73%)
Nov 11, 2014	1.600	1.600	1.400	1.480	30,272	+0.00(+0.00%)
Nov 10, 2014	1.830	1.984	1.460	1.480	105,865	-0.26(-14.94%)
Nov 07, 2014	1.620	1.900	1.560	1.740	116,643	+0.12(+7.10%)
Nov 06, 2014	1.630	1.630	1.560	1.625	9,197	-0.04(-2.13%)
Nov 05, 2014	1.500	1.690	1.500	1.660	61,530	+0.14(+8.95%)
Nov 04, 2014	1.600	1.610	1.510	1.524	51,374	-0.15(-8.77%)
Nov 03, 2014	1.810	1.810	1.670	1.670	60,946	-0.09(-5.11%)
Oct 31, 2014	1.800	1.850	1.750	1.760	53,137	-0.09(-4.95%)
Oct 30, 2014	1.750	1.990	1.530	1.852	301,263	+0.11(+6.41%)
Oct 29, 2014	2.000	2.000	1.740	1.740	88,217	-0.24(-12.12%)
Oct 28, 2014	2.120	2.140	1.950	1.980	127,025	-0.21(-9.59%)
Oct 27, 2014	2.370	2.350	2.150	2.190	85,900	-0.16(-6.81%)
Oct 24, 2014	2.250	2.350	2.145	2.350	87,630	+0.28(+13.53%)
Oct 23, 2014	2.290	2.290	2.052	2.070	56,698	-0.09(-4.17%)
Oct 22, 2014	2.440	2.440	2.111	2.160	74,470	-0.29(-11.84%)
Oct 21, 2014	2.350	2.600	2.240	2.450	139,139	+0.14(+6.06%)
Oct 20, 2014	2.550	2.550	2.250	2.310	36,738	-0.19(-7.60%)
Oct 17, 2014	2.554	2.820	2.450	2.500	109,622	+0.01(+0.40%)
Oct 16, 2014	2.390	2.750	2.350	2.490	126,143	+0.09(+3.75%)
Oct 15, 2014	2.800	2.960	2.260	2.400	216,085	-0.42(-14.89%)
Oct 14, 2014	3.040	3.040	2.760	2.820	24,574	-0.17(-5.69%)
Oct 13, 2014	3.440	3.440	2.830	2.990	89,599	-0.21(-6.56%)
Oct 10, 2014	3.030	3.390	2.900	3.200	133,682	+0.21(+7.02%)
Oct 09, 2014	2.950	3.040	2.850	2.990	38,419	+0.00(+0.00%)
Oct 08, 2014	3.150	3.150	2.930	2.990	107,071	-0.27(-8.28%)
Oct 07, 2014	3.240	3.300	3.090	3.260	11,875	-0.10(-2.98%)
Oct 06, 2014	3.480	3.480	3.133	3.360	70,350	-0.06(-1.75%)
Oct 03, 2014	3.450	3.450	3.240	3.420	30,207	-0.07(-2.00%)
Oct 02, 2014	3.500	3.500	2.880	3.490	146,471	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.