Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.8100	0.8200	0.7515	0.7602	313,200	-0.04(-4.98%)
Dec 30, 2019	0.8000	0.8383	0.8000	0.8000	83,522	-0.03(-3.57%)
Dec 27, 2019	0.8730	0.8730	0.8000	0.8296	111,100	-0.02(-2.30%)
Dec 26, 2019	0.8400	0.8750	0.8100	0.8491	190,032	+0.02(+2.93%)
Dec 24, 2019	0.8000	0.8249	0.7900	0.8249	60,000	+0.04(+5.20%)
Dec 23, 2019	0.7824	0.8100	0.7690	0.7841	112,207	+0.01(+1.66%)
Dec 20, 2019	0.7650	0.8082	0.7460	0.7713	94,200	+0.01(+1.49%)
Dec 19, 2019	0.7500	0.8019	0.7500	0.7600	92,063	+0.02(+2.67%)
Dec 18, 2019	0.7528	0.7570	0.7300	0.7402	73,891	-0.00(-0.31%)
Dec 17, 2019	0.7480	0.7794	0.7300	0.7425	38,551	+0.02(+2.73%)
Dec 16, 2019	0.8100	0.8100	0.7100	0.7228	86,269	-0.05(-6.98%)
Dec 13, 2019	0.7000	0.8000	0.6900	0.7770	170,200	+0.04(+5.23%)
Dec 12, 2019	0.8499	0.8499	0.7130	0.7384	91,934	+0.01(+1.29%)
Dec 11, 2019	0.6846	0.7398	0.6805	0.7290	117,901	+0.05(+6.89%)
Dec 10, 2019	0.6900	0.7060	0.6800	0.6820	74,534	-0.04(-4.92%)
Dec 09, 2019	0.6968	0.7200	0.6940	0.7173	31,764	+0.02(+2.96%)
Dec 06, 2019	0.6805	0.7245	0.6800	0.6967	127,700	+0.02(+2.46%)
Dec 05, 2019	0.7200	0.7380	0.6800	0.6800	77,584	-0.03(-4.23%)
Dec 04, 2019	0.7342	0.7342	0.7000	0.7100	73,970	-0.01(-1.39%)
Dec 03, 2019	0.7300	0.7300	0.7100	0.7200	114,683	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.