Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	43.39	43.39	43.03	43.22	1,156,163	+0.04(+0.10%)
Dec 28, 2018	43.21	43.27	42.95	43.18	1,234,978	+0.26(+0.60%)
Dec 27, 2018	42.31	42.96	42.19	42.93	1,799,318	-0.21(-0.50%)
Dec 26, 2018	42.53	43.17	42.37	43.14	1,144,360	+0.88(+2.09%)
Dec 24, 2018	42.77	42.82	42.25	42.26	963,247	-0.37(-0.87%)
Dec 21, 2018	42.92	43.21	42.52	42.63	1,238,769	-0.86(-1.98%)
Dec 20, 2018	43.58	43.69	42.50	43.49	1,109,864	+0.02(+0.06%)
Dec 19, 2018	43.86	44.17	43.25	43.46	882,228	-0.14(-0.33%)
Dec 18, 2018	43.75	43.90	43.52	43.61	1,170,973	+0.10(+0.22%)
Dec 17, 2018	43.95	44.00	43.43	43.51	677,885	-0.51(-1.17%)
Dec 14, 2018	43.98	44.19	43.92	44.03	435,785	-0.22(-0.49%)
Dec 13, 2018	44.23	44.32	44.12	44.24	582,552	+0.07(+0.16%)
Dec 12, 2018	44.28	44.44	44.15	44.17	1,062,623	+0.45(+1.03%)
Dec 11, 2018	43.80	43.95	43.44	43.72	904,367	+0.15(+0.35%)
Dec 10, 2018	43.56	43.69	43.15	43.57	1,084,514	-0.29(-0.66%)
Dec 07, 2018	44.32	44.45	43.78	43.86	456,821	-0.29(-0.66%)
Dec 06, 2018	43.56	44.25	43.42	44.15	744,194	+0.47(+1.09%)
Dec 04, 2018	44.38	44.46	43.60	43.67	456,696	-0.80(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.