Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	27.27	27.60	27.27	27.29	51,600	-0.26(-0.94%)
Dec 28, 2007	27.78	27.78	27.41	27.55	77,700	+0.09(+0.33%)
Dec 27, 2007	27.87	27.87	27.45	27.46	67,572	-0.42(-1.51%)
Dec 26, 2007	27.79	27.89	27.64	27.88	135,200	+0.03(+0.11%)
Dec 24, 2007	27.75	27.85	27.66	27.85	93,800	+0.21(+0.76%)
Dec 21, 2007	27.15	27.65	27.15	27.64	131,600	+0.55(+2.03%)
Dec 20, 2007	26.65	27.09	26.65	27.09	92,600	+0.33(+1.23%)
Dec 19, 2007	26.75	26.85	26.61	26.76	763,500	+0.07(+0.26%)
Dec 18, 2007	26.82	26.82	26.30	26.69	107,200	+0.21(+0.79%)
Dec 17, 2007	27.18	27.20	26.42	26.48	99,300	-0.65(-2.40%)
Dec 14, 2007	27.17	27.40	27.09	27.13	97,200	-0.25(-0.91%)
Dec 13, 2007	27.28	27.38	27.01	27.38	251,200	+0.10(+0.37%)
Dec 12, 2007	27.91	28.50	27.05	27.28	1,031,385	+0.10(+0.37%)
Dec 11, 2007	28.08	28.12	27.14	27.18	229,300	-0.76(-2.72%)
Dec 10, 2007	28.10	28.45	27.80	27.94	528,200	+0.17(+0.61%)
Dec 07, 2007	27.90	28.01	27.68	27.77	279,000	+0.08(+0.29%)
Dec 06, 2007	27.50	27.70	27.15	27.69	1,508,800	+0.56(+2.06%)
Dec 05, 2007	27.10	27.22	26.98	27.13	496,900	+0.47(+1.76%)
Dec 04, 2007	26.53	26.75	26.53	26.66	160,800	-0.16(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.