Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	14.35	14.73	14.34	14.64	85,953	+0.28(+1.95%)
Dec 30, 2008	14.01	14.38	13.72	14.36	87,870	+0.42(+3.01%)
Dec 29, 2008	14.10	14.13	13.79	13.94	192,527	-0.23(-1.62%)
Dec 26, 2008	14.03	14.17	13.94	14.17	97,308	+0.16(+1.14%)
Dec 24, 2008	13.90	14.12	13.90	14.01	100,404	+0.07(+0.50%)
Dec 23, 2008	14.16	14.22	13.85	13.94	64,814	-0.09(-0.66%)
Dec 22, 2008	14.22	14.22	13.77	14.03	68,025	-0.30(-2.09%)
Dec 19, 2008	14.41	14.51	14.20	14.33	43,289	+0.15(+1.07%)
Dec 18, 2008	14.41	14.55	14.09	14.18	95,069	-0.26(-1.80%)
Dec 17, 2008	14.23	14.68	14.10	14.44	551,437	+0.20(+1.40%)
Dec 16, 2008	13.60	14.26	13.60	14.24	59,052	+0.77(+5.72%)
Dec 15, 2008	13.84	13.84	13.26	13.47	64,107	-0.20(-1.46%)
Dec 12, 2008	13.21	13.71	13.16	13.67	75,207	+0.10(+0.74%)
Dec 11, 2008	13.96	14.21	13.45	13.57	80,236	-0.55(-3.90%)
Dec 10, 2008	13.90	14.21	13.87	14.12	81,984	+0.33(+2.39%)
Dec 09, 2008	14.08	14.40	13.75	13.79	104,068	-0.37(-2.61%)
Dec 08, 2008	14.00	14.35	13.92	14.16	97,247	+0.41(+2.98%)
Dec 05, 2008	12.98	13.75	12.69	13.75	88,932	+0.65(+4.96%)
Dec 04, 2008	13.29	13.61	12.92	13.10	119,552	-0.38(-2.82%)
Dec 03, 2008	13.04	13.49	12.88	13.48	45,650	+0.33(+2.51%)
Dec 02, 2008	12.75	13.18	12.71	13.15	95,492	+0.61(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.