Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
27.27
27.60
27.27
27.29
51,600
-0.26(-0.94%)
Dec 28, 2007
27.78
27.78
27.41
27.55
77,700
+0.09(+0.33%)
Dec 27, 2007
27.87
27.87
27.45
27.46
67,572
-0.42(-1.51%)
Dec 26, 2007
27.79
27.89
27.64
27.88
135,200
+0.03(+0.11%)
Dec 24, 2007
27.75
27.85
27.66
27.85
93,800
+0.21(+0.76%)
Dec 21, 2007
27.15
27.65
27.15
27.64
131,600
+0.55(+2.03%)
Dec 20, 2007
26.65
27.09
26.65
27.09
92,600
+0.33(+1.23%)
Dec 19, 2007
26.75
26.85
26.61
26.76
763,500
+0.07(+0.26%)
Dec 18, 2007
26.82
26.82
26.30
26.69
107,200
+0.21(+0.79%)
Dec 17, 2007
27.18
27.20
26.42
26.48
99,300
-0.65(-2.40%)
Dec 14, 2007
27.17
27.40
27.09
27.13
97,200
-0.25(-0.91%)
Dec 13, 2007
27.28
27.38
27.01
27.38
251,200
+0.10(+0.37%)
Dec 12, 2007
27.91
28.50
27.05
27.28
1,031,385
+0.10(+0.37%)
Dec 11, 2007
28.08
28.12
27.14
27.18
229,300
-0.76(-2.72%)
Dec 10, 2007
28.10
28.45
27.80
27.94
528,200
+0.17(+0.61%)
Dec 07, 2007
27.90
28.01
27.68
27.77
279,000
+0.08(+0.29%)
Dec 06, 2007
27.50
27.70
27.15
27.69
1,508,800
+0.56(+2.06%)
Dec 05, 2007
27.10
27.22
26.98
27.13
496,900
+0.47(+1.76%)
Dec 04, 2007
26.53
26.75
26.53
26.66
160,800
-0.16(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.