Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 27.40 27.92 27.36 27.92 118,598 +0.49(+1.79%)
Dec 28, 2012 27.50 27.66 27.43 27.43 146,544 -0.22(-0.80%)
Dec 27, 2012 27.69 27.78 27.34 27.65 136,813 -0.02(-0.07%)
Dec 26, 2012 27.95 27.95 27.63 27.67 97,481 -0.22(-0.79%)
Dec 24, 2012 27.87 27.91 27.80 27.89 50,679 -0.02(-0.07%)
Dec 21, 2012 27.75 27.96 27.60 27.91 217,101 -0.38(-1.34%)
Dec 20, 2012 28.21 28.31 28.13 28.29 254,823 +0.11(+0.39%)
Dec 19, 2012 28.33 28.34 28.17 28.18 465,216 -0.13(-0.46%)
Dec 18, 2012 28.10 28.34 28.04 28.31 348,554 +0.23(+0.82%)
Dec 17, 2012 27.87 28.08 27.81 28.08 138,430 +0.31(+1.12%)
Dec 14, 2012 27.92 27.92 27.69 27.77 121,063 -0.13(-0.47%)
Dec 13, 2012 28.07 28.12 27.84 27.90 182,639 -0.17(-0.61%)
Dec 12, 2012 28.25 28.25 28.02 28.07 172,352 -0.05(-0.18%)
Dec 11, 2012 28.15 28.20 28.06 28.12 140,722 +0.10(+0.36%)
Dec 10, 2012 27.94 28.08 27.94 28.02 136,606 +0.05(+0.18%)
Dec 07, 2012 28.04 28.04 27.88 27.97 408,512 +0.03(+0.11%)
Dec 06, 2012 27.83 27.96 27.77 27.94 92,896 +0.14(+0.50%)
Dec 05, 2012 27.89 27.89 27.59 27.80 115,216 -0.03(-0.11%)
Dec 04, 2012 27.93 27.98 27.77 27.83 169,075 -0.19(-0.68%)
Nov 30, 2012 27.98 28.07 27.91 28.02 112,704 +0.03(+0.11%)
Nov 29, 2012 27.91 28.01 27.81 27.99 344,981 +0.16(+0.57%)
Nov 28, 2012 27.58 27.84 27.39 27.83 461,625 +0.17(+0.61%)
Nov 27, 2012 27.79 27.83 27.66 27.66 237,289 -0.18(-0.65%)
Nov 26, 2012 27.80 27.85 27.69 27.84 539,274 -0.03(-0.11%)
Nov 23, 2012 27.68 27.87 27.68 27.87 34,423 +0.29(+1.05%)
Nov 21, 2012 27.55 27.60 27.48 27.58 120,015 +0.06(+0.22%)
Nov 20, 2012 27.37 27.54 27.32 27.52 115,242 +0.14(+0.51%)
Nov 19, 2012 27.07 27.39 27.07 27.38 316,583 +0.51(+1.90%)
Nov 16, 2012 26.57 26.91 26.49 26.87 864,770 +0.35(+1.32%)
Nov 15, 2012 26.63 26.70 26.00 26.52 485,704 -0.12(-0.45%)
Nov 14, 2012 27.19 27.19 26.61 26.64 321,049 -0.48(-1.77%)
Nov 13, 2012 27.03 27.32 27.00 27.12 137,582 +0.01(+0.04%)
Nov 12, 2012 27.14 27.22 27.05 27.11 141,796 +0.09(+0.33%)
Nov 09, 2012 26.88 27.21 26.63 27.02 332,075 +0.07(+0.26%)
Nov 08, 2012 27.24 27.33 26.93 26.95 204,233 -0.30(-1.10%)
Nov 07, 2012 27.55 27.55 27.08 27.25 398,303 -0.45(-1.62%)
Nov 06, 2012 27.66 27.77 27.58 27.70 270,736 +0.09(+0.33%)
Nov 05, 2012 27.52 27.64 27.39 27.61 459,374 +0.08(+0.29%)
Nov 02, 2012 27.92 27.99 27.51 27.53 373,245 -0.27(-0.97%)
Nov 01, 2012 27.44 27.83 27.42 27.80 258,936 +0.39(+1.42%)
Oct 31, 2012 27.36 27.44 27.10 27.41 137,522 +0.12(+0.44%)
Oct 26, 2012 27.38 27.29 27.29 27.29 87,200 -0.06(-0.22%)
Oct 25, 2012 27.52 27.58 27.25 27.35 51,783 -0.05(-0.18%)
Oct 24, 2012 27.52 27.55 27.37 27.40 104,411 -0.04(-0.15%)
Oct 23, 2012 27.38 27.51 27.15 27.44 140,521 -0.30(-1.08%)
Oct 19, 2012 28.11 28.11 27.65 27.74 75,320 -0.46(-1.63%)
Oct 18, 2012 28.13 28.29 28.11 28.20 54,226 +0.00(+0.00%)
Oct 17, 2012 28.10 28.28 28.06 28.20 444,287 +0.14(+0.50%)
Oct 16, 2012 27.85 28.06 27.85 28.06 45,591 +0.30(+1.08%)
Oct 15, 2012 27.57 27.77 27.48 27.76 89,048 +0.24(+0.87%)
Oct 12, 2012 27.63 27.65 27.47 27.52 35,526 -0.03(-0.11%)
Oct 11, 2012 27.67 27.75 27.53 27.55 65,759 +0.03(+0.11%)
Oct 10, 2012 27.50 27.63 27.46 27.52 89,561 -0.02(-0.07%)
Oct 09, 2012 27.86 27.87 27.54 27.54 91,196 -0.37(-1.33%)
Oct 08, 2012 28.01 28.01 27.85 27.91 83,386 -0.19(-0.68%)
Oct 05, 2012 28.14 28.28 28.01 28.10 68,801 +0.07(+0.25%)
Oct 04, 2012 27.92 28.08 27.89 28.03 222,210 +0.19(+0.68%)
Oct 03, 2012 27.69 27.86 27.63 27.84 142,246 +0.22(+0.80%)
Oct 02, 2012 27.63 27.70 27.52 27.62 211,838 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.