Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.89	13.89	13.62	13.77	117,111	-0.12(-0.85%)
Dec 29, 2011	13.76	13.97	13.73	13.89	69,143	+0.22(+1.61%)
Dec 28, 2011	13.74	13.88	13.64	13.67	71,998	-0.16(-1.18%)
Dec 27, 2011	13.90	14.01	13.76	13.84	39,801	-0.18(-1.25%)
Dec 23, 2011	14.12	14.12	13.92	14.01	43,550	-0.14(-0.96%)
Dec 21, 2011	13.96	14.19	13.84	14.15	92,648	+0.18(+1.25%)
Dec 20, 2011	13.72	13.98	13.70	13.97	80,773	+0.38(+2.83%)
Dec 19, 2011	13.85	14.06	13.53	13.59	105,632	-0.21(-1.52%)
Dec 16, 2011	13.73	13.94	13.62	13.80	157,752	+0.11(+0.78%)
Dec 15, 2011	13.85	13.96	13.61	13.69	87,044	-0.08(-0.57%)
Dec 14, 2011	13.37	13.77	13.37	13.77	116,992	+0.36(+2.69%)
Dec 13, 2011	13.57	13.77	13.34	13.41	69,001	-0.09(-0.66%)
Dec 12, 2011	13.51	13.62	13.29	13.50	84,143	-0.12(-0.90%)
Dec 09, 2011	13.41	13.77	13.31	13.62	58,153	+0.27(+2.04%)
Dec 08, 2011	13.58	13.59	13.31	13.35	41,108	-0.32(-2.32%)
Dec 07, 2011	13.67	13.81	13.27	13.66	84,447	-0.03(-0.20%)
Dec 06, 2011	13.56	13.81	13.42	13.69	51,196	+0.13(+0.94%)
Dec 05, 2011	13.54	13.65	13.46	13.56	79,926	+0.12(+0.91%)
Dec 02, 2011	13.38	13.48	13.24	13.44	40,726	+0.17(+1.26%)
Dec 01, 2011	13.51	13.70	13.26	13.27	71,080	-0.28(-2.09%)
Nov 30, 2011	13.27	13.57	13.27	13.56	100,031	+0.54(+4.19%)
Nov 29, 2011	13.14	13.25	12.89	13.01	51,551	-0.18(-1.35%)
Nov 28, 2011	13.21	13.46	13.04	13.19	81,289	+0.23(+1.76%)
Nov 25, 2011	12.79	13.24	12.79	12.96	48,000	+0.18(+1.39%)
Nov 23, 2011	13.00	13.11	12.67	12.79	94,972	-0.28(-2.13%)
Nov 22, 2011	13.48	13.50	13.06	13.06	89,489	-0.39(-2.89%)
Nov 21, 2011	13.12	13.56	13.12	13.45	99,247	+0.13(+1.00%)
Nov 18, 2011	13.41	13.44	13.30	13.32	63,057	-0.03(-0.21%)
Nov 17, 2011	13.56	13.62	13.26	13.35	68,285	-0.27(-1.96%)
Nov 16, 2011	13.52	13.79	13.52	13.61	61,049	+0.01(+0.08%)
Nov 15, 2011	13.45	13.71	13.23	13.60	144,924	+0.09(+0.66%)
Nov 14, 2011	13.69	13.74	13.39	13.51	82,155	-0.22(-1.58%)
Nov 11, 2011	13.69	13.82	13.56	13.73	212,227	+0.13(+0.94%)
Nov 10, 2011	13.46	13.60	13.28	13.60	132,333	+0.31(+2.34%)
Nov 09, 2011	13.47	13.62	13.29	13.29	82,900	-0.43(-3.12%)
Nov 08, 2011	13.59	13.82	13.21	13.72	101,524	+0.20(+1.48%)
Nov 07, 2011	13.46	13.59	13.26	13.52	84,884	+0.02(+0.12%)
Nov 04, 2011	13.48	13.62	13.40	13.50	43,761	-0.05(-0.37%)
Nov 03, 2011	13.42	13.60	13.23	13.55	96,651	+0.22(+1.67%)
Nov 02, 2011	13.34	13.43	13.17	13.33	135,593	+0.11(+0.84%)
Nov 01, 2011	13.03	13.57	12.84	13.22	261,879	-0.07(-0.54%)
Oct 31, 2011	13.09	13.61	12.84	13.29	114,489	+0.02(+0.17%)
Oct 28, 2011	12.20	13.31	12.08	13.27	181,614	+0.23(+1.79%)
Oct 27, 2011	13.06	13.06	12.70	13.04	132,740	+0.28(+2.22%)
Oct 26, 2011	12.46	12.81	12.35	12.75	152,566	+0.43(+3.52%)
Oct 25, 2011	12.32	12.50	12.23	12.32	114,761	-0.12(-0.98%)
Oct 24, 2011	12.47	12.63	12.32	12.44	107,187	-0.05(-0.40%)
Oct 21, 2011	12.27	12.56	12.23	12.49	138,034	+0.41(+3.41%)
Oct 20, 2011	12.13	12.16	11.82	12.08	59,060	+0.02(+0.18%)
Oct 19, 2011	11.96	12.56	11.88	12.06	50,414	+0.04(+0.32%)
Oct 18, 2011	12.15	12.20	11.94	12.02	192,185	-0.04(-0.37%)
Oct 17, 2011	12.13	12.16	11.96	12.06	65,356	-0.17(-1.36%)
Oct 14, 2011	12.31	12.34	12.15	12.23	71,541	+0.03(+0.23%)
Oct 13, 2011	12.21	12.28	12.12	12.20	85,044	-0.03(-0.23%)
Oct 12, 2011	12.36	12.46	12.06	12.23	142,113	-0.09(-0.77%)
Oct 11, 2011	12.34	12.51	12.24	12.32	92,092	-0.05(-0.40%)
Oct 10, 2011	12.46	12.46	12.10	12.37	115,074	+0.08(+0.68%)
Oct 07, 2011	12.55	12.55	12.26	12.29	118,686	-0.24(-1.91%)
Oct 06, 2011	12.72	12.76	12.50	12.53	201,493	-0.04(-0.35%)
Oct 05, 2011	12.62	12.65	12.30	12.57	180,765	+0.02(+0.13%)
Oct 04, 2011	11.65	12.67	11.65	12.56	171,166	+0.80(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.