Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	40.92	40.54	40.54	40.54	133,675	-0.20(-0.49%)
Dec 30, 2013	41.00	41.22	40.65	40.74	149,129	-0.17(-0.42%)
Dec 27, 2013	41.26	41.34	40.74	40.91	143,751	-0.16(-0.38%)
Dec 26, 2013	41.23	41.34	40.97	41.07	134,891	+0.10(+0.24%)
Dec 24, 2013	40.59	41.11	40.59	40.97	88,785	+0.41(+1.02%)
Dec 23, 2013	40.25	40.66	40.20	40.56	206,058	+0.49(+1.22%)
Dec 20, 2013	39.08	40.08	38.99	40.07	451,250	+0.99(+2.54%)
Dec 19, 2013	39.19	39.30	39.02	39.08	135,748	-0.27(-0.69%)
Dec 18, 2013	38.49	39.36	38.36	39.35	145,104	+0.83(+2.14%)
Dec 17, 2013	38.51	38.73	38.27	38.53	253,651	-0.14(-0.36%)
Dec 16, 2013	38.35	38.73	38.35	38.67	455,001	+0.59(+1.56%)
Dec 13, 2013	38.70	38.70	37.82	38.07	454,254	-0.45(-1.16%)
Dec 12, 2013	38.50	38.71	38.29	38.52	167,217	+0.12(+0.30%)
Dec 11, 2013	39.08	39.08	38.35	38.40	193,724	-0.68(-1.73%)
Dec 10, 2013	39.37	39.51	38.94	39.08	162,167	-0.39(-0.98%)
Dec 09, 2013	39.41	39.68	39.12	39.47	229,642	+0.00(+0.00%)
Dec 06, 2013	39.10	39.52	39.06	39.47	194,994	+0.69(+1.77%)
Dec 05, 2013	38.82	38.87	38.57	38.78	167,588	-0.13(-0.34%)
Dec 04, 2013	39.15	39.63	38.75	38.92	156,438	-0.32(-0.82%)
Dec 03, 2013	39.58	39.77	39.10	39.24	165,406	-0.46(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.