Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	62.66	63.29	62.64	62.70	179,222	-0.15(-0.24%)
Dec 30, 2019	62.66	63.40	62.52	62.85	126,384	+0.24(+0.39%)
Dec 27, 2019	63.25	63.47	62.54	62.61	95,195	-0.33(-0.52%)
Dec 26, 2019	62.95	63.32	62.78	62.94	94,341	+0.13(+0.21%)
Dec 24, 2019	62.46	62.85	62.44	62.80	54,138	+0.33(+0.53%)
Dec 23, 2019	62.69	62.95	62.28	62.47	81,637	-0.20(-0.31%)
Dec 20, 2019	62.43	62.78	62.29	62.67	408,541	+0.39(+0.62%)
Dec 19, 2019	62.44	62.53	61.99	62.29	131,496	-0.05(-0.08%)
Dec 18, 2019	63.25	63.33	61.90	62.33	320,643	-0.81(-1.28%)
Dec 17, 2019	63.02	63.26	62.69	63.14	126,059	+0.21(+0.33%)
Dec 16, 2019	64.02	64.13	62.80	62.94	325,132	-0.34(-0.53%)
Dec 13, 2019	63.62	63.81	62.81	63.27	325,259	-0.27(-0.43%)
Dec 12, 2019	61.04	63.60	60.88	63.55	342,512	+2.56(+4.19%)
Dec 11, 2019	60.70	61.02	59.80	60.99	233,578	+1.01(+1.68%)
Dec 10, 2019	60.23	60.74	59.92	59.98	170,205	-0.26(-0.44%)
Dec 09, 2019	61.48	61.48	60.24	60.25	278,463	-1.14(-1.85%)
Dec 06, 2019	61.28	61.87	61.09	61.38	245,699	+1.00(+1.65%)
Dec 05, 2019	60.06	60.74	59.79	60.39	247,833	+0.64(+1.07%)
Dec 04, 2019	59.83	60.48	59.73	59.75	262,010	+0.35(+0.59%)
Dec 03, 2019	59.16	59.49	58.37	59.40	187,435	-0.41(-0.69%)
Dec 02, 2019	60.34	60.91	59.61	59.81	247,919	-0.22(-0.36%)
Nov 29, 2019	61.26	61.26	59.93	60.03	83,069	-1.34(-2.19%)
Nov 27, 2019	61.09	61.52	60.92	61.37	215,492	+0.43(+0.71%)
Nov 26, 2019	60.69	61.11	60.65	60.94	283,493	+0.30(+0.50%)
Nov 25, 2019	60.00	60.79	59.40	60.64	224,227	+0.95(+1.59%)
Nov 22, 2019	59.32	59.81	59.18	59.69	265,483	+0.90(+1.54%)
Nov 21, 2019	58.20	59.03	57.78	58.79	198,996	+0.61(+1.05%)
Nov 20, 2019	58.52	59.32	58.04	58.18	173,996	-0.57(-0.98%)
Nov 19, 2019	59.00	59.35	58.46	58.75	188,249	+0.69(+1.18%)
Nov 18, 2019	58.34	58.34	57.54	58.07	121,055	-0.33(-0.56%)
Nov 15, 2019	58.77	58.83	57.86	58.39	110,724	+0.10(+0.18%)
Nov 14, 2019	58.80	59.20	58.13	58.29	114,370	-0.77(-1.31%)
Nov 13, 2019	59.13	59.71	58.73	59.06	148,723	-0.64(-1.07%)
Nov 12, 2019	59.78	59.90	59.02	59.70	155,080	+0.38(+0.65%)
Nov 11, 2019	59.08	59.72	59.01	59.31	133,656	-0.36(-0.61%)
Nov 08, 2019	59.12	59.89	58.81	59.68	129,869	+0.57(+0.97%)
Nov 07, 2019	58.91	59.35	58.43	59.11	186,621	+0.60(+1.02%)
Nov 06, 2019	59.07	59.07	57.93	58.51	178,465	-0.55(-0.93%)
Nov 05, 2019	58.95	59.72	58.61	59.06	378,133	+0.53(+0.91%)
Nov 04, 2019	58.87	58.95	58.24	58.53	254,528	+0.27(+0.47%)
Nov 01, 2019	56.41	58.47	56.41	58.26	180,855	+2.27(+4.06%)
Oct 31, 2019	56.64	57.03	55.24	55.98	341,705	-1.04(-1.82%)
Oct 30, 2019	55.91	57.02	55.08	57.02	713,134	+3.26(+6.06%)
Oct 29, 2019	53.07	54.04	52.91	53.77	202,506	+0.41(+0.77%)
Oct 28, 2019	53.27	53.83	53.17	53.35	163,907	+0.40(+0.76%)
Oct 25, 2019	52.62	53.21	52.50	52.95	121,211	+0.20(+0.37%)
Oct 24, 2019	53.19	53.20	52.29	52.76	92,176	-0.41(-0.77%)
Oct 23, 2019	53.38	53.56	52.64	53.17	110,807	-0.43(-0.80%)
Oct 22, 2019	52.31	53.71	52.11	53.60	125,759	+1.21(+2.30%)
Oct 21, 2019	52.30	53.23	52.30	52.39	131,685	+0.26(+0.50%)
Oct 18, 2019	51.75	52.40	51.64	52.13	122,173	+0.05(+0.09%)
Oct 17, 2019	51.99	52.69	51.84	52.08	175,953	+0.34(+0.65%)
Oct 16, 2019	51.75	52.65	51.61	51.75	113,265	-0.13(-0.25%)
Oct 15, 2019	51.61	52.32	51.56	51.88	106,949	+0.21(+0.40%)
Oct 14, 2019	51.38	51.97	51.13	51.67	79,334	-0.14(-0.27%)
Oct 11, 2019	51.26	53.06	51.26	51.81	177,862	+1.58(+3.15%)
Oct 10, 2019	49.77	50.59	49.72	50.23	108,951	+0.47(+0.94%)
Oct 09, 2019	49.86	50.06	49.39	49.76	144,222	+0.38(+0.78%)
Oct 08, 2019	49.74	50.07	49.08	49.38	255,015	-1.14(-2.26%)
Oct 07, 2019	50.75	51.11	50.48	50.52	252,304	-0.76(-1.48%)
Oct 04, 2019	50.47	51.34	50.41	51.28	147,505	+0.87(+1.73%)
Oct 03, 2019	49.86	50.52	49.17	50.41	210,089	+0.22(+0.45%)
Oct 02, 2019	50.36	50.54	49.63	50.18	245,686	-0.69(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.