Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	39.05	38.43	38.43	38.43	203,208	-0.61(-1.55%)
Dec 30, 2014	39.05	39.37	38.77	39.04	120,219	-0.10(-0.26%)
Dec 29, 2014	39.05	39.43	38.84	39.14	129,578	+0.07(+0.17%)
Dec 26, 2014	39.03	39.20	38.96	39.07	91,519	+0.27(+0.70%)
Dec 24, 2014	38.73	38.80	38.80	38.80	84,344	+0.08(+0.20%)
Dec 23, 2014	38.49	38.99	38.41	38.73	143,184	+0.49(+1.28%)
Dec 22, 2014	38.19	38.32	37.89	38.24	178,998	+0.08(+0.20%)
Dec 19, 2014	38.16	38.25	37.60	38.16	500,915	+0.01(+0.02%)
Dec 18, 2014	38.19	38.28	37.31	38.15	255,998	+0.49(+1.30%)
Dec 17, 2014	36.55	37.69	36.18	37.66	290,830	+1.13(+3.09%)
Dec 16, 2014	36.50	37.48	36.50	36.53	257,258	-0.14(-0.39%)
Dec 15, 2014	37.44	37.55	36.56	36.68	298,306	-0.46(-1.25%)
Dec 12, 2014	37.96	38.07	37.12	37.14	240,137	-1.20(-3.12%)
Dec 11, 2014	38.58	39.11	38.31	38.34	195,371	-0.09(-0.24%)
Dec 10, 2014	39.02	39.21	38.36	38.43	235,481	-0.78(-1.98%)
Dec 09, 2014	38.28	39.30	38.21	39.21	251,782	+0.60(+1.55%)
Dec 08, 2014	39.69	39.80	38.47	38.61	185,324	-1.19(-2.99%)
Dec 05, 2014	39.90	40.19	39.66	39.80	152,162	-0.10(-0.25%)
Dec 04, 2014	40.03	40.07	39.74	39.90	133,687	-0.29(-0.71%)
Dec 03, 2014	39.08	40.31	39.08	40.18	260,069	+1.24(+3.18%)
Dec 02, 2014	38.95	39.26	38.83	38.95	191,127	+0.16(+0.41%)
Dec 01, 2014	39.51	39.51	38.79	38.79	233,560	-0.74(-1.88%)
Nov 28, 2014	40.39	40.50	39.45	39.53	156,650	-0.74(-1.84%)
Nov 26, 2014	40.49	40.27	40.27	40.27	233,577	-0.25(-0.62%)
Nov 25, 2014	40.95	40.95	40.45	40.52	182,923	-0.32(-0.78%)
Nov 24, 2014	40.36	40.85	40.36	40.84	204,649	+0.50(+1.23%)
Nov 21, 2014	41.02	41.02	40.25	40.34	210,502	-0.09(-0.23%)
Nov 20, 2014	40.29	40.68	40.29	40.44	161,210	-0.12(-0.29%)
Nov 19, 2014	41.13	41.13	40.45	40.56	122,666	-0.57(-1.39%)
Nov 18, 2014	41.09	41.35	40.90	41.13	132,366	+0.23(+0.56%)
Nov 17, 2014	41.10	41.25	40.90	40.90	71,909	-0.35(-0.86%)
Nov 14, 2014	41.53	41.79	41.23	41.26	109,940	-0.32(-0.77%)
Nov 13, 2014	41.84	41.96	41.40	41.58	156,699	-0.31(-0.74%)
Nov 12, 2014	41.39	42.15	41.30	41.89	182,355	+0.29(+0.69%)
Nov 11, 2014	41.40	41.70	41.14	41.60	186,064	+0.17(+0.40%)
Nov 10, 2014	41.44	41.58	41.22	41.43	152,317	+0.06(+0.14%)
Nov 07, 2014	41.31	41.42	41.09	41.37	180,836	-0.03(-0.06%)
Nov 06, 2014	41.68	41.75	41.09	41.40	242,666	-0.15(-0.36%)
Nov 05, 2014	41.55	41.73	41.07	41.55	273,553	+0.33(+0.79%)
Nov 04, 2014	40.80	41.37	40.70	41.22	284,528	+0.44(+1.07%)
Nov 03, 2014	40.95	41.33	40.50	40.79	296,307	-0.15(-0.37%)
Oct 31, 2014	40.54	41.01	39.99	40.94	295,169	+1.15(+2.89%)
Oct 30, 2014	40.02	40.03	38.71	39.79	300,067	-0.09(-0.23%)
Oct 29, 2014	40.99	41.53	39.76	39.88	250,955	-0.73(-1.80%)
Oct 28, 2014	39.21	40.64	39.21	40.61	285,034	+1.54(+3.95%)
Oct 27, 2014	39.01	39.13	39.20	39.07	122,490	-0.13(-0.34%)
Oct 24, 2014	39.26	39.27	38.87	39.20	131,971	+0.06(+0.15%)
Oct 23, 2014	38.75	39.37	38.75	39.14	133,709	+0.81(+2.10%)
Oct 22, 2014	38.83	39.10	38.20	38.34	126,640	-0.53(-1.36%)
Oct 21, 2014	37.95	38.87	37.93	38.87	159,908	+1.07(+2.84%)
Oct 20, 2014	37.26	37.82	37.04	37.79	229,585	+0.34(+0.90%)
Oct 17, 2014	38.04	38.06	37.41	37.46	303,791	-0.26(-0.69%)
Oct 16, 2014	37.61	37.91	37.19	37.72	310,234	-0.28(-0.73%)
Oct 15, 2014	37.42	38.32	36.92	37.99	233,812	+0.18(+0.49%)
Oct 14, 2014	37.50	38.40	37.50	37.81	196,378	+0.70(+1.88%)
Oct 13, 2014	37.22	37.99	37.21	37.11	200,748	-0.03(-0.09%)
Oct 10, 2014	37.51	37.87	37.08	37.15	169,129	-0.55(-1.47%)
Oct 09, 2014	38.87	38.87	37.62	37.70	193,894	-1.19(-3.06%)
Oct 08, 2014	37.92	38.94	37.52	38.89	253,702	+0.87(+2.29%)
Oct 07, 2014	38.61	38.61	37.99	38.02	166,886	-0.70(-1.82%)
Oct 06, 2014	38.69	38.94	38.45	38.72	195,259	+0.13(+0.33%)
Oct 03, 2014	39.02	39.03	38.49	38.60	178,395	+0.00(+0.00%)
Oct 02, 2014	37.89	38.76	37.83	38.60	203,810	+0.66(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.