Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		74.85	74.85	74.85	112,622	+0.39(+0.53%)
Dec 30, 2020	74.02	75.51	74.02	74.45	112,622	+0.43(+0.58%)
Dec 29, 2020	75.58	75.58	73.22	74.02	98,088	-1.16(-1.54%)
Dec 28, 2020	75.47	76.39	74.96	75.18	144,919	+0.24(+0.32%)
Dec 24, 2020	74.64	75.08	74.05	74.94	32,614	+0.52(+0.70%)
Dec 23, 2020	74.48	75.03	73.68	74.42	95,960	+0.20(+0.27%)
Dec 22, 2020	74.78	75.09	73.73	74.22	103,103	-0.63(-0.85%)
Dec 21, 2020	73.56	75.52	72.97	74.86	151,998	-0.48(-0.64%)
Dec 18, 2020	76.88	77.52	75.12	75.34	581,962	-1.58(-2.06%)
Dec 17, 2020	76.41	77.06	75.51	76.92	105,506	+0.83(+1.08%)
Dec 16, 2020	76.49	76.82	75.45	76.09	151,773	+0.04(+0.05%)
Dec 15, 2020	73.99	76.13	73.64	76.05	243,544	+2.77(+3.78%)
Dec 14, 2020	74.87	74.87	73.05	73.28	182,660	-0.61(-0.83%)
Dec 11, 2020	72.85	74.37	72.71	73.90	123,478	+0.24(+0.33%)
Dec 10, 2020	74.30	74.92	72.88	73.66	105,518	-1.53(-2.03%)
Dec 09, 2020	75.11	75.80	74.30	75.18	151,232	+0.81(+1.08%)
Dec 08, 2020	73.58	75.09	73.51	74.38	155,512	+0.25(+0.34%)
Dec 07, 2020	74.35	74.44	73.40	74.13	118,769	-0.43(-0.58%)
Dec 04, 2020	74.37	75.07	74.02	74.56	149,111	+0.78(+1.05%)
Dec 03, 2020	73.59	74.48	73.36	73.78	100,942	+0.32(+0.43%)
Dec 02, 2020	74.57	74.86	72.89	73.46	130,518	-1.11(-1.49%)
Dec 01, 2020	76.37	76.37	74.54	74.58	177,424	-0.69(-0.92%)
Nov 30, 2020	76.56	77.20	75.03	75.27	237,539	-2.01(-2.60%)
Nov 27, 2020	76.62	77.49	76.27	77.27	55,851	+0.13(+0.17%)
Nov 25, 2020	77.88	77.88	76.61	77.14	191,938	-1.32(-1.69%)
Nov 24, 2020	77.45	79.11	76.19	78.46	196,101	+2.50(+3.28%)
Nov 23, 2020	74.54	75.99	74.27	75.97	157,708	+2.42(+3.29%)
Nov 20, 2020	73.28	73.65	72.64	73.55	171,306	-0.34(-0.45%)
Nov 19, 2020	73.16	74.04	72.02	73.89	128,848	+0.49(+0.67%)
Nov 18, 2020	74.32	74.32	71.75	73.40	287,250	-0.66(-0.89%)
Nov 17, 2020	72.53	74.07	71.20	74.06	281,362	+0.55(+0.74%)
Nov 16, 2020	69.96	73.51	69.60	73.51	443,743	+5.20(+7.61%)
Nov 13, 2020	67.25	68.57	66.94	68.31	113,995	+2.22(+3.35%)
Nov 12, 2020	67.56	67.56	65.57	66.09	154,662	-2.35(-3.43%)
Nov 11, 2020	68.73	68.73	67.09	68.44	100,209	-0.19(-0.28%)
Nov 10, 2020	66.87	69.30	66.79	68.63	175,772	+2.06(+3.10%)
Nov 09, 2020	69.04	72.53	66.52	66.57	304,611	+2.54(+3.97%)
Nov 06, 2020	64.14	64.42	63.16	64.03	109,291	+0.05(+0.07%)
Nov 05, 2020	63.16	64.93	63.16	63.98	137,708	+1.34(+2.13%)
Nov 04, 2020	62.19	63.53	61.64	62.65	186,579	-0.74(-1.16%)
Nov 03, 2020	62.41	63.63	61.87	63.38	185,715	+2.11(+3.45%)
Nov 02, 2020	59.06	61.32	58.95	61.27	247,615	+2.95(+5.06%)
Oct 30, 2020	58.28	59.37	57.61	58.32	191,678	-0.41(-0.70%)
Oct 29, 2020	57.10	59.11	56.65	58.73	196,706	+1.18(+2.06%)
Oct 28, 2020	56.16	58.36	55.99	57.54	233,714	+0.24(+0.42%)
Oct 27, 2020	57.92	58.03	57.06	57.31	173,790	-0.81(-1.40%)
Oct 26, 2020	58.28	58.59	57.24	58.12	190,831	-1.03(-1.74%)
Oct 23, 2020	58.89	59.19	57.98	59.15	123,214	+0.83(+1.43%)
Oct 22, 2020	59.40	59.73	57.92	58.32	204,066	-0.77(-1.31%)
Oct 21, 2020	60.03	60.36	59.06	59.09	103,564	-0.96(-1.59%)
Oct 20, 2020	59.67	60.58	59.49	60.05	150,191	+0.82(+1.39%)
Oct 19, 2020	59.86	59.97	59.02	59.23	178,559	-0.32(-0.55%)
Oct 16, 2020	58.88	60.08	58.88	59.55	230,830	+0.67(+1.14%)
Oct 15, 2020	56.89	58.88	56.67	58.88	123,949	+1.21(+2.10%)
Oct 14, 2020	58.00	58.26	57.51	57.67	164,708	+0.29(+0.50%)
Oct 13, 2020	57.56	58.05	56.91	57.38	191,687	-0.97(-1.67%)
Oct 12, 2020	57.38	58.64	57.38	58.36	102,320	+1.04(+1.82%)
Oct 09, 2020	57.89	58.13	57.17	57.31	161,738	+0.29(+0.50%)
Oct 08, 2020	56.99	57.60	56.38	57.03	210,122	+0.79(+1.41%)
Oct 07, 2020	55.66	56.64	55.66	56.24	225,598	+1.24(+2.26%)
Oct 06, 2020	55.62	56.76	54.77	54.99	326,056	+0.23(+0.42%)
Oct 05, 2020	53.80	54.86	53.69	54.76	298,535	+1.73(+3.26%)
Oct 02, 2020	52.01	54.28	52.01	53.04	448,052	+0.00(+0.00%)
Oct 01, 2020	52.64	53.53	52.38	53.04	271,428	+0.40(+0.76%)
Sep 30, 2020	52.43	53.58	52.10	52.63	326,807	+0.36(+0.69%)
Sep 29, 2020	52.34	52.73	51.46	52.27	179,455	-0.17(-0.33%)
Sep 28, 2020	52.06	53.30	52.06	52.44	158,179	+1.18(+2.31%)
Sep 25, 2020	50.48	51.46	50.48	51.26	153,363	+0.31(+0.60%)
Sep 24, 2020	50.60	51.92	50.01	50.95	135,832	+0.55(+1.10%)
Sep 23, 2020	51.75	52.63	50.36	50.40	155,104	-1.35(-2.60%)
Sep 22, 2020	50.76	51.82	50.67	51.75	175,758	+1.00(+1.98%)
Sep 21, 2020	52.23	52.61	49.91	50.74	357,038	-2.61(-4.89%)
Sep 18, 2020	55.39	55.54	53.13	53.35	612,931	-1.90(-3.44%)
Sep 17, 2020	54.73	55.47	54.38	55.25	189,142	-0.26(-0.46%)
Sep 16, 2020	54.45	56.30	54.12	55.51	297,354	+1.13(+2.07%)
Sep 15, 2020	55.00	55.64	54.23	54.38	164,441	-0.44(-0.80%)
Sep 14, 2020	55.27	55.77	54.47	54.82	273,830	-0.03(-0.05%)
Sep 11, 2020	54.99	55.66	54.22	54.85	181,419	+0.04(+0.07%)
Sep 10, 2020	57.26	57.26	54.75	54.81	147,573	-2.03(-3.56%)
Sep 09, 2020	57.25	57.51	56.03	56.84	175,065	+0.19(+0.34%)
Sep 08, 2020	57.70	58.06	56.55	56.65	231,024	-1.59(-2.72%)
Sep 04, 2020	59.86	59.86	57.59	58.23	145,931	-0.45(-0.77%)
Sep 03, 2020	60.41	60.41	58.42	58.68	247,770	-1.49(-2.48%)
Sep 02, 2020	59.61	60.44	59.08	60.17	205,845	+0.52(+0.86%)
Sep 01, 2020	58.80	59.69	58.12	59.66	167,866	+2.14(+3.72%)
Aug 31, 2020	57.97	58.18	57.27	57.52	283,345	-0.50(-0.86%)
Aug 28, 2020	57.70	58.27	57.40	58.01	93,693	+0.62(+1.08%)
Aug 27, 2020	57.96	58.33	57.26	57.39	109,566	+0.09(+0.15%)
Aug 26, 2020	57.27	57.68	57.09	57.31	96,270	-0.24(-0.41%)
Aug 25, 2020	57.92	58.10	56.80	57.54	164,625	-0.33(-0.58%)
Aug 24, 2020	57.81	58.47	56.90	57.88	237,164	+0.69(+1.20%)
Aug 21, 2020	57.76	58.41	56.90	57.19	177,336	-1.05(-1.80%)
Aug 20, 2020	57.72	58.94	57.71	58.24	135,761	-0.23(-0.39%)
Aug 19, 2020	60.38	60.55	58.31	58.47	192,923	-1.89(-3.13%)
Aug 18, 2020	60.61	60.94	60.21	60.36	152,440	-0.30(-0.49%)
Aug 17, 2020	60.60	61.71	60.02	60.66	239,654	+0.20(+0.33%)
Aug 14, 2020	61.12	61.12	59.92	60.46	175,452	-0.82(-1.34%)
Aug 13, 2020	64.08	64.31	61.14	61.28	149,901	-3.18(-4.93%)
Aug 12, 2020	64.17	65.50	62.08	64.46	246,716	-1.19(-1.81%)
Aug 11, 2020	66.33	66.79	65.43	65.65	227,280	+0.36(+0.55%)
Aug 10, 2020	64.08	66.55	63.93	65.29	233,713	+1.34(+2.10%)
Aug 07, 2020	61.99	63.98	61.99	63.95	183,752	+1.95(+3.14%)
Aug 06, 2020	62.59	62.74	61.62	62.00	118,232	-0.73(-1.17%)
Aug 05, 2020	61.75	62.75	61.49	62.73	121,530	+1.75(+2.87%)
Aug 04, 2020	60.79	61.44	60.53	60.98	143,122	-0.23(-0.37%)
Aug 03, 2020	60.32	61.29	59.92	61.21	121,257	+1.20(+2.00%)
Jul 31, 2020	59.69	60.20	58.25	60.01	180,702	-0.16(-0.27%)
Jul 30, 2020	60.10	60.38	59.33	60.17	103,220	-1.20(-1.95%)
Jul 29, 2020	60.17	61.49	60.11	61.37	117,745	+1.49(+2.49%)
Jul 28, 2020	60.78	61.19	59.83	59.88	106,725	-1.10(-1.81%)
Jul 27, 2020	61.06	61.57	60.61	60.98	156,104	-0.17(-0.28%)
Jul 24, 2020	61.66	61.97	60.89	61.15	114,542	-0.67(-1.09%)
Jul 23, 2020	60.93	62.31	60.93	61.83	167,556	+0.77(+1.26%)
Jul 22, 2020	60.57	61.86	60.57	61.06	118,444	-0.07(-0.11%)
Jul 21, 2020	60.69	61.71	60.69	61.12	196,024	+0.98(+1.63%)
Jul 20, 2020	59.97	60.23	59.37	60.14	135,497	-0.24(-0.39%)
Jul 17, 2020	60.30	60.99	60.03	60.38	126,743	+0.24(+0.40%)
Jul 16, 2020	59.92	60.95	59.75	60.14	125,270	+0.09(+0.14%)
Jul 15, 2020	60.69	61.05	59.15	60.06	348,739	+1.09(+1.85%)
Jul 14, 2020	57.43	59.04	57.42	58.96	202,308	+1.45(+2.51%)
Jul 13, 2020	58.23	58.97	56.98	57.52	208,820	+0.09(+0.15%)
Jul 10, 2020	56.06	57.51	56.06	57.43	230,978	+1.21(+2.15%)
Jul 09, 2020	57.66	57.92	55.54	56.23	232,583	-1.72(-2.97%)
Jul 08, 2020	57.31	57.99	56.65	57.95	261,025	+0.17(+0.30%)
Jul 07, 2020	58.24	58.67	57.49	57.78	233,114	-1.27(-2.16%)
Jul 06, 2020	59.92	59.92	58.49	59.05	208,455	+0.69(+1.19%)
Jul 02, 2020	59.74	60.70	58.06	58.36	200,265	+0.48(+0.82%)
Jul 01, 2020	59.40	60.08	57.79	57.88	160,110	-1.44(-2.42%)
Jun 30, 2020	58.14	59.54	58.04	59.32	252,468	+0.88(+1.51%)
Jun 29, 2020	57.10	58.56	56.96	58.43	192,339	+2.38(+4.24%)
Jun 26, 2020	56.40	56.71	55.53	56.06	843,977	-0.90(-1.59%)
Jun 25, 2020	54.93	57.04	54.79	56.96	258,620	+1.56(+2.81%)
Jun 24, 2020	57.05	57.36	55.37	55.40	223,643	-2.58(-4.44%)
Jun 23, 2020	59.42	59.42	57.90	57.98	125,977	-0.18(-0.31%)
Jun 22, 2020	56.67	58.42	55.99	58.16	167,645	+1.01(+1.76%)
Jun 19, 2020	59.35	59.35	56.76	57.15	317,543	-1.24(-2.12%)
Jun 18, 2020	57.54	58.99	57.54	58.38	148,593	+0.01(+0.02%)
Jun 17, 2020	60.06	60.06	58.24	58.38	148,659	-1.42(-2.37%)
Jun 16, 2020	60.90	60.90	58.78	59.79	150,006	+1.80(+3.10%)
Jun 15, 2020	54.53	58.84	54.02	57.99	203,696	+1.50(+2.66%)
Jun 12, 2020	59.06	59.06	55.16	56.49	280,519	+0.25(+0.44%)
Jun 11, 2020	58.75	58.87	56.19	56.25	233,746	-5.50(-8.90%)
Jun 10, 2020	63.46	63.46	60.89	61.74	169,980	-1.77(-2.78%)
Jun 09, 2020	63.49	65.36	62.63	63.51	216,903	-1.26(-1.95%)
Jun 08, 2020	64.55	65.79	64.55	64.77	252,566	+1.12(+1.76%)
Jun 05, 2020	63.51	64.93	62.77	63.65	280,519	+2.79(+4.58%)
Jun 04, 2020	58.64	61.55	58.09	60.87	226,155	+1.29(+2.17%)
Jun 03, 2020	58.19	60.20	58.19	59.57	162,765	+2.61(+4.59%)
Jun 02, 2020	56.39	57.46	56.02	56.96	169,843	+1.21(+2.17%)
Jun 01, 2020	55.61	56.85	55.36	55.75	191,615	+0.61(+1.10%)
May 29, 2020	55.03	55.62	54.28	55.14	269,475	-0.72(-1.29%)
May 28, 2020	58.22	58.22	55.69	55.87	209,683	-1.18(-2.07%)
May 27, 2020	57.03	57.41	56.17	57.04	230,986	+1.68(+3.04%)
May 26, 2020	54.90	55.99	54.68	55.36	153,420	+2.88(+5.49%)
May 22, 2020	52.67	52.67	51.47	52.48	112,649	+0.36(+0.69%)
May 21, 2020	52.74	53.43	51.82	52.12	161,785	-0.89(-1.69%)
May 20, 2020	52.25	53.67	52.23	53.01	170,233	+2.07(+4.07%)
May 19, 2020	52.19	53.04	50.94	50.94	131,599	-1.82(-3.44%)
May 18, 2020	49.67	53.20	49.67	52.76	243,008	+5.11(+10.71%)
May 15, 2020	47.89	49.32	47.37	47.65	629,932	-0.17(-0.36%)
May 14, 2020	44.47	47.90	43.69	47.82	281,435	+1.77(+3.84%)
May 13, 2020	47.81	47.81	45.26	46.05	173,540	-2.24(-4.64%)
May 12, 2020	50.41	50.78	48.24	48.29	187,387	-2.05(-4.07%)
May 11, 2020	49.77	50.85	48.07	50.34	238,073	-0.52(-1.02%)
May 08, 2020	50.53	50.89	49.44	50.86	252,515	+1.63(+3.32%)
May 07, 2020	49.29	49.75	48.45	49.23	173,938	+0.94(+1.96%)
May 06, 2020	48.96	49.36	47.62	48.28	215,325	-0.63(-1.29%)
May 05, 2020	47.42	50.34	47.42	48.92	332,625	+3.49(+7.67%)
May 04, 2020	47.76	47.80	44.85	45.43	423,409	-3.15(-6.49%)
May 01, 2020	48.07	48.75	46.76	48.58	271,255	-0.90(-1.81%)
Apr 30, 2020	50.49	53.41	47.58	49.48	364,014	-4.00(-7.47%)
Apr 29, 2020	51.03	54.28	50.79	53.48	288,741	+4.05(+8.20%)
Apr 28, 2020	48.86	49.84	47.98	49.43	286,663	+2.21(+4.68%)
Apr 27, 2020	45.90	47.87	45.90	47.22	420,662	+1.65(+3.63%)
Apr 24, 2020	44.22	45.81	44.14	45.56	230,810	+1.42(+3.21%)
Apr 23, 2020	42.80	44.61	42.74	44.15	188,243	+1.23(+2.86%)
Apr 22, 2020	42.74	43.84	42.06	42.92	164,228	+1.30(+3.13%)
Apr 21, 2020	42.46	42.78	41.20	41.61	179,083	-2.43(-5.51%)
Apr 20, 2020	43.16	44.64	42.67	44.04	169,580	-0.35(-0.79%)
Apr 17, 2020	44.63	45.35	43.63	44.39	227,105	+1.45(+3.36%)
Apr 16, 2020	43.21	44.11	41.49	42.95	311,125	-0.43(-1.00%)
Apr 15, 2020	45.24	45.34	43.16	43.38	259,743	-4.04(-8.52%)
Apr 14, 2020	48.00	48.43	46.89	47.42	132,639	+0.85(+1.83%)
Apr 13, 2020	48.43	48.43	46.15	46.57	150,380	-2.53(-5.15%)
Apr 09, 2020	46.70	49.29	45.65	49.10	211,858	+3.80(+8.38%)
Apr 08, 2020	44.86	45.84	43.38	45.31	250,021	+1.35(+3.07%)
Apr 07, 2020	45.02	46.26	43.34	43.96	257,978	+0.43(+1.00%)
Apr 06, 2020	42.07	43.52	41.27	43.52	362,900	+3.27(+8.12%)
Apr 03, 2020	40.92	41.27	39.09	40.25	209,423	-1.21(-2.92%)
Apr 02, 2020	40.12	41.78	39.92	41.46	177,984	+0.59(+1.46%)
Apr 01, 2020	41.16	41.91	40.34	40.87	202,842	-2.31(-5.36%)
Mar 31, 2020	41.91	43.77	41.59	43.18	285,786	+0.87(+2.05%)
Mar 30, 2020	41.58	43.35	40.99	42.31	230,464	+0.59(+1.43%)
Mar 27, 2020	44.50	46.17	40.96	41.72	328,323	-5.13(-10.95%)
Mar 26, 2020	43.08	47.52	43.08	46.85	442,342	+4.57(+10.81%)
Mar 25, 2020	37.72	43.88	36.84	42.28	417,094	+4.84(+12.92%)
Mar 24, 2020	35.15	37.60	35.15	37.44	271,862	+3.23(+9.44%)
Mar 23, 2020	33.30	34.72	31.45	34.21	270,940	+0.96(+2.90%)
Mar 20, 2020	34.71	35.91	32.56	33.25	555,004	-1.23(-3.56%)
Mar 19, 2020	30.14	34.93	28.96	34.47	374,213	+4.22(+13.96%)
Mar 18, 2020	38.86	39.44	29.24	30.25	385,023	-11.45(-27.45%)
Mar 17, 2020	39.37	41.74	38.13	41.70	493,149	+3.09(+8.00%)
Mar 16, 2020	37.79	40.00	37.09	38.61	399,428	-3.77(-8.89%)
Mar 13, 2020	42.04	42.38	38.58	42.38	312,229	+2.42(+6.05%)
Mar 12, 2020	41.81	42.75	39.84	39.96	469,335	-4.99(-11.09%)
Mar 11, 2020	44.82	46.55	44.14	44.95	419,227	-1.28(-2.78%)
Mar 10, 2020	47.51	47.74	44.27	46.23	320,858	+0.12(+0.27%)
Mar 09, 2020	49.74	50.26	46.10	46.11	430,967	-6.97(-13.13%)
Mar 06, 2020	50.50	53.44	50.50	53.08	389,731	+0.81(+1.55%)
Mar 05, 2020	54.12	54.88	51.28	52.27	270,412	-3.31(-5.95%)
Mar 04, 2020	55.41	55.66	54.17	55.57	214,739	+0.89(+1.62%)
Mar 03, 2020	55.39	57.18	54.48	54.69	257,437	-0.72(-1.30%)
Mar 02, 2020	56.01	56.08	54.53	55.40	490,241	-0.31(-0.56%)
Feb 28, 2020	55.98	57.20	54.59	55.72	265,220	-2.15(-3.72%)
Feb 27, 2020	58.59	60.43	57.77	57.87	227,735	-2.11(-3.51%)
Feb 26, 2020	60.59	61.17	59.72	59.98	266,627	-0.18(-0.30%)
Feb 25, 2020	62.04	62.25	60.08	60.16	319,582	-1.79(-2.88%)
Feb 24, 2020	61.48	62.26	60.75	61.94	236,819	-1.43(-2.25%)
Feb 21, 2020	63.79	63.98	63.00	63.37	447,539	-0.55(-0.86%)
Feb 20, 2020	63.29	64.08	62.92	63.91	166,164	+0.20(+0.31%)
Feb 19, 2020	64.06	64.15	63.52	63.72	113,918	-0.21(-0.33%)
Feb 18, 2020	65.52	65.59	62.97	63.92	169,983	-1.79(-2.73%)
Feb 14, 2020	66.16	66.37	65.57	65.72	280,996	-0.46(-0.70%)
Feb 13, 2020	65.78	66.24	65.64	66.18	259,668	-0.02(-0.03%)
Feb 12, 2020	65.25	66.40	65.25	66.20	292,204	+1.30(+2.00%)
Feb 11, 2020	64.31	66.04	64.15	64.90	410,277	+0.85(+1.32%)
Feb 10, 2020	62.89	64.12	62.54	64.06	231,837	+1.20(+1.91%)
Feb 07, 2020	62.85	62.88	62.09	62.85	176,344	-0.34(-0.54%)
Feb 06, 2020	64.39	64.39	63.09	63.19	133,988	-0.98(-1.52%)
Feb 05, 2020	64.12	64.51	63.58	64.17	156,547	+0.92(+1.46%)
Feb 04, 2020	62.66	63.77	62.62	63.25	196,712	+1.49(+2.42%)
Feb 03, 2020	61.18	61.95	60.86	61.75	281,018	+1.04(+1.72%)
Jan 31, 2020	61.68	62.01	60.48	60.71	321,419	-1.46(-2.34%)
Jan 30, 2020	61.15	62.21	61.15	62.17	205,709	+0.25(+0.41%)
Jan 29, 2020	61.75	62.66	61.30	61.91	217,788	+0.27(+0.44%)
Jan 28, 2020	60.72	62.01	60.62	61.64	207,491	+1.18(+1.96%)
Jan 27, 2020	60.63	61.31	60.20	60.46	299,459	-1.42(-2.29%)
Jan 24, 2020	61.94	62.17	60.94	61.87	225,482	+0.05(+0.08%)
Jan 23, 2020	62.30	62.49	60.82	61.83	441,045	-0.42(-0.68%)
Jan 22, 2020	62.83	62.99	61.29	62.25	287,447	-0.25(-0.41%)
Jan 21, 2020	62.98	62.98	62.29	62.50	240,637	-0.94(-1.48%)
Jan 17, 2020	64.18	64.35	63.15	63.45	171,558	-0.43(-0.68%)
Jan 16, 2020	63.29	64.03	63.29	63.88	167,101	+0.96(+1.52%)
Jan 15, 2020	62.46	63.43	62.46	62.92	190,363	+0.27(+0.44%)
Jan 14, 2020	63.32	63.32	61.79	62.65	255,297	+0.66(+1.06%)
Jan 13, 2020	61.25	62.03	61.25	61.99	143,699	+0.87(+1.43%)
Jan 10, 2020	61.57	61.94	61.10	61.11	183,045	-0.47(-0.76%)
Jan 09, 2020	62.08	62.08	61.38	61.58	235,219	-0.33(-0.53%)
Jan 08, 2020	62.34	62.70	61.86	61.91	140,923	-0.41(-0.66%)
Jan 07, 2020	62.49	62.71	61.57	62.33	169,555	-0.53(-0.84%)
Jan 06, 2020	62.27	62.93	61.93	62.85	238,084	+0.28(+0.45%)
Jan 03, 2020	61.72	62.63	61.72	62.57	160,816	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.