DJIA SPDR ETF (NY: DIA )

352.12 USD +3.10 (+0.89%)
Streaming Delayed Price Updated: 1:47 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 115.32 115.73 115.04 115.63 3,725,832 +0.18(+0.16%)
Dec 30, 2010 115.53 115.71 115.26 115.45 6,599,080 -0.20(-0.17%)
Dec 29, 2010 115.71 115.98 115.62 115.65 6,621,847 -0.14(-0.12%)
Dec 28, 2010 115.77 115.88 115.34 115.79 4,738,361 +0.25(+0.22%)
Dec 27, 2010 115.36 115.64 115.15 115.54 4,138,574 -0.19(-0.16%)
Dec 23, 2010 115.51 115.79 115.40 115.73 3,578,796 +0.15(+0.13%)
Dec 22, 2010 115.35 115.66 115.25 115.58 3,487,205 +0.27(+0.23%)
Dec 21, 2010 115.11 115.46 114.99 115.31 4,784,314 +0.56(+0.49%)
Dec 20, 2010 115.14 115.15 114.38 114.75 6,742,075 -0.20(-0.17%)
Dec 17, 2010 114.93 114.99 114.48 114.95 4,622,379 -0.29(-0.25%)
Dec 16, 2010 114.99 115.39 114.42 115.24 8,109,495 +0.35(+0.30%)
Dec 15, 2010 114.91 115.44 114.68 114.89 5,851,084 -0.12(-0.10%)
Dec 14, 2010 114.63 115.38 114.59 115.01 5,212,445 +0.52(+0.45%)
Dec 13, 2010 114.67 115.03 114.43 114.49 4,763,178 +0.20(+0.17%)
Dec 10, 2010 114.10 114.34 113.77 114.29 8,295,771 +0.37(+0.32%)
Dec 09, 2010 114.35 114.39 113.51 113.92 5,234,403 +0.03(+0.03%)
Dec 08, 2010 113.70 114.08 113.45 113.89 6,503,568 +0.16(+0.14%)
Dec 07, 2010 114.62 114.71 113.67 113.73 7,617,220 -0.01(-0.01%)
Dec 06, 2010 113.78 114.05 113.63 113.74 6,135,813 -0.20(-0.18%)
Dec 03, 2010 113.34 114.02 113.31 113.94 4,553,880 +0.20(+0.18%)
Dec 02, 2010 112.77 113.87 112.75 113.74 6,148,571 +1.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.