Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	91.86	92.19	91.64	92.11	4,677,155	+0.14(+0.16%)
Dec 30, 2010	92.03	92.17	91.82	91.97	8,284,035	-0.16(-0.17%)
Dec 29, 2010	92.17	92.39	92.10	92.13	8,312,615	-0.11(-0.12%)
Dec 28, 2010	92.22	92.31	91.88	92.24	5,948,215	+0.20(+0.22%)
Dec 27, 2010	91.90	92.12	91.73	92.04	5,195,283	-0.15(-0.16%)
Dec 23, 2010	92.02	92.24	91.93	92.19	4,492,576	+0.12(+0.13%)
Dec 22, 2010	91.89	92.14	91.81	92.07	4,377,599	+0.22(+0.23%)
Dec 21, 2010	91.70	91.98	91.60	91.86	6,005,901	+0.45(+0.49%)
Dec 20, 2010	91.72	91.73	91.12	91.41	8,463,541	-0.16(-0.17%)
Dec 17, 2010	91.55	91.60	91.19	91.57	5,802,619	-0.23(-0.25%)
Dec 16, 2010	91.60	91.92	91.15	91.80	10,180,107	+0.28(+0.30%)
Dec 15, 2010	91.54	91.96	91.35	91.52	7,345,052	-0.10(-0.10%)
Dec 14, 2010	91.31	91.91	91.28	91.62	6,543,348	+0.41(+0.45%)
Dec 13, 2010	91.35	91.63	91.16	91.20	5,979,369	+0.16(+0.17%)
Dec 10, 2010	90.89	91.08	90.63	91.04	10,413,945	+0.29(+0.32%)
Dec 09, 2010	91.09	91.12	90.42	90.75	6,570,912	+0.02(+0.03%)
Dec 08, 2010	90.57	90.88	90.37	90.72	8,164,136	+0.13(+0.14%)
Dec 07, 2010	91.31	91.38	90.55	90.60	9,562,139	-0.01(-0.01%)
Dec 06, 2010	90.64	90.85	90.52	90.61	7,702,481	-0.16(-0.18%)
Dec 03, 2010	90.29	90.83	90.26	90.76	5,716,630	+0.16(+0.18%)
Dec 02, 2010	89.83	90.71	89.82	90.61	7,718,497	+0.85(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.