Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	22.10	21.92	21.92	21.92	921	-0.18(-0.82%)
Dec 30, 2014	22.11	22.14	22.09	22.10	12,599	-0.04(-0.20%)
Dec 29, 2014	22.13	22.15	22.09	22.15	3,113	+0.07(+0.31%)
Dec 26, 2014	22.15	22.15	22.07	22.08	16,574	+0.07(+0.32%)
Dec 24, 2014	22.02	22.01	22.01	22.01	1,382	-0.09(-0.39%)
Dec 23, 2014	22.02	22.10	22.02	22.09	5,523	+0.14(+0.63%)
Dec 22, 2014	21.96	21.96	21.95	21.95	677	-0.01(-0.04%)
Dec 19, 2014	21.76	21.97	21.76	21.96	78,134	+0.23(+1.04%)
Dec 18, 2014	21.63	21.74	21.52	21.74	11,691	+0.46(+2.16%)
Dec 17, 2014	21.15	21.31	21.15	21.28	8,744	+0.40(+1.91%)
Dec 16, 2014	21.13	21.14	20.82	20.88	6,242	-0.07(-0.33%)
Dec 15, 2014	20.83	21.01	20.83	20.95	8,773	-0.12(-0.58%)
Dec 12, 2014	21.11	21.11	21.07	21.07	41,078	-0.22(-1.02%)
Dec 11, 2014	20.85	21.49	20.85	21.29	13,789	+0.22(+1.03%)
Dec 10, 2014	21.12	21.12	21.00	21.07	4,383	-0.21(-0.98%)
Dec 09, 2014	21.28	21.28	21.28	21.28	459	-0.12(-0.54%)
Dec 08, 2014	21.63	21.63	21.39	21.39	5,899	-0.39(-1.78%)
Dec 05, 2014	21.74	21.78	21.74	21.78	2,626	-0.01(-0.04%)
Dec 04, 2014	21.79	21.79	21.79	21.79	115	-0.10(-0.44%)
Dec 03, 2014	21.85	21.88	21.85	21.88	1,113	+0.16(+0.76%)
Dec 02, 2014	21.77	21.78	21.69	21.72	26,807	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.