Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
32.80
32.80
32.80
0
-0.16(-0.50%)
Dec 28, 2017
32.99
33.05
32.84
32.97
18,085
-0.41(-1.23%)
Dec 27, 2017
34.05
34.05
33.34
33.38
18,262
-0.36(-1.07%)
Dec 26, 2017
33.28
33.85
33.28
33.74
14,533
+0.37(+1.11%)
Dec 22, 2017
33.40
33.42
33.27
33.37
36,081
-0.05(-0.15%)
Dec 21, 2017
33.42
33.52
33.42
33.42
5,493
+0.17(+0.51%)
Dec 20, 2017
33.08
33.29
33.08
33.25
5,729
+0.16(+0.48%)
Dec 19, 2017
33.23
33.23
33.04
33.09
2,649
-0.16(-0.47%)
Dec 18, 2017
32.96
33.26
32.96
33.25
10,175
+0.40(+1.21%)
Dec 15, 2017
32.83
32.93
32.81
32.85
10,674
+0.42(+1.30%)
Dec 14, 2017
32.87
32.89
32.29
32.43
13,737
-0.42(-1.29%)
Dec 13, 2017
32.74
32.87
32.73
32.85
4,829
+0.03(+0.10%)
Dec 12, 2017
32.62
32.94
32.62
32.82
19,197
+0.20(+0.61%)
Dec 11, 2017
32.66
32.68
32.54
32.62
14,636
+0.09(+0.29%)
Dec 08, 2017
32.45
32.55
32.18
32.52
12,544
+0.38(+1.20%)
Dec 07, 2017
32.00
32.23
32.00
32.14
10,749
+0.27(+0.84%)
Dec 06, 2017
31.81
32.04
31.81
31.87
4,897
-0.11(-0.34%)
Dec 05, 2017
32.80
32.80
31.98
31.98
14,910
-0.46(-1.43%)
Dec 04, 2017
32.06
32.72
32.06
32.44
9,170
+0.96(+3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.