Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 29.30 29.30 28.86 29.01 105,210 +0.00(+0.00%)
Dec 28, 2018 29.46 29.48 28.86 29.01 236,750 -0.14(-0.49%)
Dec 27, 2018 28.50 29.15 28.05 29.15 1,159,314 +0.30(+1.06%)
Dec 26, 2018 27.71 28.92 27.37 28.85 426,695 +1.39(+5.07%)
Dec 24, 2018 27.55 28.07 27.40 27.46 88,278 -0.28(-1.00%)
Dec 21, 2018 28.61 28.91 27.67 27.73 228,726 -0.59(-2.09%)
Dec 20, 2018 28.62 28.93 28.01 28.32 289,526 -0.30(-1.03%)
Dec 19, 2018 29.57 29.77 28.52 28.62 107,999 -0.95(-3.22%)
Dec 18, 2018 29.70 30.04 29.42 29.57 73,914 +0.03(+0.10%)
Dec 17, 2018 29.95 30.33 29.29 29.54 91,119 -0.58(-1.93%)
Dec 14, 2018 30.28 31.24 30.03 30.12 124,912 -0.35(-1.16%)
Dec 13, 2018 31.06 31.06 30.32 30.48 14,055 -0.58(-1.87%)
Dec 12, 2018 31.08 31.40 31.00 31.06 35,728 +0.29(+0.94%)
Dec 11, 2018 31.29 31.39 30.54 30.77 29,949 +0.07(+0.24%)
Dec 10, 2018 31.05 31.05 30.19 30.70 105,134 -0.41(-1.32%)
Dec 07, 2018 31.75 31.87 30.90 31.10 94,786 -0.71(-2.25%)
Dec 06, 2018 31.50 32.12 31.08 31.82 197,680 -0.13(-0.42%)
Dec 04, 2018 33.12 33.12 31.90 31.95 111,266 -1.20(-3.63%)
Dec 03, 2018 33.26 33.26 32.70 33.16 9,436 +0.56(+1.72%)
Nov 30, 2018 32.72 32.72 32.45 32.60 32,435 -0.10(-0.31%)
Nov 29, 2018 33.10 33.10 32.64 32.70 40,290 -0.40(-1.22%)
Nov 28, 2018 32.51 33.12 32.07 33.10 21,710 +0.65(+2.00%)
Nov 27, 2018 32.22 32.69 32.10 32.45 65,381 +0.20(+0.64%)
Nov 26, 2018 32.04 32.28 32.03 32.25 16,126 +0.66(+2.08%)
Nov 23, 2018 31.63 31.68 31.59 31.59 1,259 -0.27(-0.84%)
Nov 21, 2018 31.86 31.86 31.86 0 +0.78(+2.51%)
Nov 20, 2018 31.18 31.66 30.92 31.08 29,829 -0.91(-2.85%)
Nov 19, 2018 32.39 32.50 31.81 31.99 90,457 -0.53(-1.64%)
Nov 16, 2018 32.93 32.93 31.95 32.52 28,446 +0.10(+0.29%)
Nov 15, 2018 32.10 32.70 31.82 32.43 44,396 -0.09(-0.26%)
Nov 14, 2018 32.87 33.11 32.16 32.51 36,739 -0.15(-0.47%)
Nov 13, 2018 32.85 32.98 32.60 32.67 23,517 -0.10(-0.32%)
Nov 12, 2018 33.31 33.31 32.75 32.77 44,929 -0.33(-1.01%)
Nov 09, 2018 33.29 33.29 32.87 33.11 67,704 -0.36(-1.08%)
Nov 08, 2018 33.34 33.61 33.29 33.47 53,447 +0.02(+0.06%)
Nov 07, 2018 33.30 33.47 32.87 33.45 73,795 +0.15(+0.46%)
Nov 06, 2018 32.97 33.70 32.91 33.30 35,828 +0.46(+1.39%)
Nov 05, 2018 32.50 33.20 32.35 32.84 43,947 +0.22(+0.67%)
Nov 02, 2018 33.59 33.59 32.23 32.62 117,564 +0.08(+0.25%)
Nov 01, 2018 32.05 32.54 31.88 32.54 24,364 +0.74(+2.34%)
Oct 31, 2018 32.46 32.46 31.76 31.80 31,994 +0.00(+0.02%)
Oct 30, 2018 31.44 32.09 31.33 31.79 49,157 +0.89(+2.87%)
Oct 29, 2018 30.89 31.54 30.58 30.90 24,068 +0.30(+0.97%)
Oct 26, 2018 30.61 30.90 30.24 30.61 13,750 -0.53(-1.71%)
Oct 25, 2018 30.59 31.34 30.59 31.14 26,144 +0.63(+2.06%)
Oct 24, 2018 31.82 31.82 30.51 30.51 30,394 -1.19(-3.76%)
Oct 23, 2018 31.29 31.81 30.90 31.70 53,774 +0.08(+0.24%)
Oct 22, 2018 31.59 31.77 31.51 31.63 88,043 +0.06(+0.18%)
Oct 19, 2018 32.14 32.28 31.57 31.57 10,706 -0.32(-1.02%)
Oct 18, 2018 32.19 32.25 31.73 31.90 81,786 -0.30(-0.95%)
Oct 17, 2018 32.54 32.54 32.02 32.20 218,569 -0.31(-0.97%)
Oct 16, 2018 32.10 32.51 32.10 32.51 14,930 +0.45(+1.40%)
Oct 15, 2018 31.85 32.35 31.85 32.07 3,540 +0.05(+0.15%)
Oct 12, 2018 32.31 32.31 31.65 32.02 40,622 +0.36(+1.14%)
Oct 11, 2018 32.32 32.48 31.66 31.66 11,768 -0.42(-1.31%)
Oct 10, 2018 32.59 32.67 31.99 32.08 29,663 -0.67(-2.04%)
Oct 09, 2018 32.82 32.92 32.69 32.74 33,656 -0.08(-0.23%)
Oct 08, 2018 32.68 32.83 32.68 32.82 2,952 +0.07(+0.20%)
Oct 05, 2018 32.87 33.02 32.56 32.75 7,662 -0.21(-0.64%)
Oct 04, 2018 33.44 33.44 32.80 32.96 29,497 -0.45(-1.34%)
Oct 03, 2018 33.23 33.56 33.19 33.41 130,801 +0.21(+0.63%)
Oct 02, 2018 33.59 33.59 33.18 33.20 4,185 -0.24(-0.71%)
Oct 01, 2018 34.05 34.05 33.44 33.44 12,902 -0.22(-0.65%)
Sep 28, 2018 33.45 33.77 33.45 33.66 47,865 +0.03(+0.09%)
Sep 27, 2018 33.71 33.71 33.44 33.63 2,052 -0.10(-0.28%)
Sep 26, 2018 33.56 33.87 33.56 33.72 2,013 +0.23(+0.68%)
Sep 25, 2018 33.62 33.62 33.44 33.50 4,927 -0.13(-0.40%)
Sep 24, 2018 33.98 33.98 33.63 33.63 10,927 -0.39(-1.15%)
Sep 21, 2018 33.92 34.22 33.92 34.02 8,607 +0.12(+0.37%)
Sep 20, 2018 33.86 33.92 33.76 33.90 21,454 +0.08(+0.25%)
Sep 19, 2018 33.86 33.92 33.79 33.81 2,512 +0.13(+0.37%)
Sep 18, 2018 33.51 33.71 33.41 33.69 5,083 +0.25(+0.73%)
Sep 17, 2018 33.68 33.68 33.44 33.44 13,380 -0.33(-0.97%)
Sep 14, 2018 33.98 33.98 33.42 33.77 3,996 +0.12(+0.37%)
Sep 13, 2018 33.76 33.79 33.53 33.64 32,113 -0.10(-0.31%)
Sep 12, 2018 33.46 33.76 33.46 33.75 15,494 +0.19(+0.57%)
Sep 11, 2018 33.61 33.67 33.33 33.56 19,320 -0.07(-0.21%)
Sep 10, 2018 33.42 33.76 33.42 33.63 5,033 +0.26(+0.78%)
Sep 07, 2018 33.55 33.55 33.31 33.37 12,514 -0.06(-0.17%)
Sep 06, 2018 33.61 33.70 33.41 33.42 33,601 -0.19(-0.57%)
Sep 05, 2018 33.54 33.64 33.42 33.61 18,969 +0.02(+0.06%)
Sep 04, 2018 33.77 33.77 33.36 33.60 18,402 -0.35(-1.04%)
Aug 31, 2018 33.95 33.95 33.95 0 +0.26(+0.76%)
Aug 30, 2018 34.08 34.08 33.69 33.69 4,569 -0.52(-1.53%)
Aug 29, 2018 34.23 34.23 33.88 34.21 13,924 -0.02(-0.06%)
Aug 28, 2018 34.19 34.28 34.05 34.23 14,114 +0.07(+0.20%)
Aug 27, 2018 34.19 34.33 34.14 34.17 18,285 +0.14(+0.42%)
Aug 24, 2018 34.24 34.24 33.94 34.02 7,781 -0.44(-1.27%)
Aug 23, 2018 34.30 34.46 34.26 34.46 11,685 +0.00(+0.00%)
Aug 22, 2018 34.56 34.79 34.41 34.46 30,021 -0.06(-0.17%)
Aug 21, 2018 34.35 34.55 34.20 34.52 8,626 +0.10(+0.28%)
Aug 20, 2018 34.07 34.42 34.07 34.42 3,253 +0.66(+1.94%)
Aug 17, 2018 33.37 33.77 33.37 33.77 3,680 +0.48(+1.43%)
Aug 16, 2018 33.35 33.40 33.16 33.29 25,513 +0.29(+0.89%)
Aug 15, 2018 33.75 33.75 32.87 33.00 12,659 -1.10(-3.23%)
Aug 14, 2018 33.66 34.10 33.66 34.10 11,066 +0.64(+1.90%)
Aug 13, 2018 33.45 33.69 33.36 33.46 7,287 -0.04(-0.11%)
Aug 10, 2018 33.50 33.63 33.42 33.50 22,820 -0.18(-0.54%)
Aug 09, 2018 33.68 33.80 33.68 33.68 6,773 -0.10(-0.31%)
Aug 08, 2018 33.78 33.79 33.62 33.79 9,072 +0.15(+0.45%)
Aug 07, 2018 33.36 33.65 33.36 33.64 8,450 +0.36(+1.09%)
Aug 06, 2018 33.06 33.32 33.06 33.27 165,998 +0.05(+0.14%)
Aug 03, 2018 33.15 33.36 33.12 33.22 12,829 +0.16(+0.49%)
Aug 02, 2018 32.58 33.06 32.58 33.06 5,204 +0.22(+0.68%)
Aug 01, 2018 33.47 33.47 32.79 32.84 8,914 -0.71(-2.11%)
Jul 31, 2018 33.86 33.86 33.55 33.55 76,360 -0.08(-0.24%)
Jul 30, 2018 33.45 33.63 33.45 33.63 5,321 +0.30(+0.90%)
Jul 27, 2018 33.80 33.80 33.27 33.33 8,938 -0.46(-1.35%)
Jul 26, 2018 33.55 33.96 33.55 33.79 14,359 +0.18(+0.54%)
Jul 25, 2018 33.38 33.61 33.22 33.61 23,490 +0.38(+1.14%)
Jul 24, 2018 33.65 33.65 33.23 33.23 9,324 -0.32(-0.96%)
Jul 23, 2018 33.45 33.65 33.34 33.55 12,235 +0.14(+0.42%)
Jul 20, 2018 33.68 33.68 33.41 33.41 18,372 -0.34(-1.01%)
Jul 19, 2018 33.57 33.84 33.57 33.75 28,180 +0.11(+0.34%)
Jul 18, 2018 33.47 33.64 33.47 33.63 10,856 +0.21(+0.63%)
Jul 17, 2018 33.47 33.47 33.35 33.42 4,330 +0.06(+0.18%)
Jul 16, 2018 33.41 33.41 33.21 33.37 3,226 +0.01(+0.02%)
Jul 13, 2018 33.56 33.56 33.33 33.36 19,502 -0.07(-0.20%)
Jul 12, 2018 33.28 33.43 33.08 33.42 17,169 +0.03(+0.09%)
Jul 11, 2018 33.71 33.71 33.32 33.40 7,305 -0.48(-1.41%)
Jul 10, 2018 33.78 33.87 33.72 33.87 4,988 +0.07(+0.20%)
Jul 09, 2018 33.60 33.81 33.58 33.80 18,756 +0.27(+0.79%)
Jul 06, 2018 33.30 33.61 33.30 33.54 22,156 +0.25(+0.74%)
Jul 05, 2018 33.35 33.35 33.10 33.29 7,076 +0.28(+0.84%)
Jul 03, 2018 33.02 33.02 33.02 0 -0.04(-0.12%)
Jul 02, 2018 32.89 33.06 32.62 33.06 11,307 -0.11(-0.34%)
Jun 29, 2018 33.53 33.55 33.15 33.17 25,963 -0.19(-0.57%)
Jun 28, 2018 33.19 33.48 32.95 33.36 37,602 +0.19(+0.57%)
Jun 27, 2018 33.63 33.82 33.13 33.17 3,920 -0.33(-0.99%)
Jun 26, 2018 33.38 33.61 33.36 33.50 4,716 +0.08(+0.23%)
Jun 25, 2018 33.57 33.61 33.26 33.42 11,543 -0.43(-1.26%)
Jun 22, 2018 34.36 34.41 33.85 33.85 30,795 -0.48(-1.41%)
Jun 21, 2018 34.36 34.56 34.27 34.34 16,013 -0.02(-0.06%)
Jun 20, 2018 34.34 34.37 34.17 34.36 4,902 +0.13(+0.37%)
Jun 19, 2018 34.03 34.23 33.76 34.23 18,066 -0.02(-0.06%)
Jun 18, 2018 34.07 34.36 34.04 34.25 10,079 +0.07(+0.19%)
Jun 15, 2018 34.31 33.96 34.19 39,339 +0.01(+0.03%)
Jun 14, 2018 34.37 34.37 34.08 34.18 26,930 -0.22(-0.64%)
Jun 13, 2018 34.81 34.90 34.39 34.39 7,901 -0.53(-1.51%)
Jun 12, 2018 35.28 35.28 34.79 34.92 9,400 -0.17(-0.49%)
Jun 11, 2018 34.88 35.14 34.88 35.09 40,223 +0.35(+1.00%)
Jun 08, 2018 34.51 34.74 34.39 34.74 196,230 +0.23(+0.66%)
Jun 07, 2018 34.82 34.95 34.42 34.52 36,505 -0.08(-0.23%)
Jun 06, 2018 34.41 34.60 12,391 +0.08(+0.23%)
Jun 05, 2018 34.18 34.52 33.84 34.52 15,610 +0.70(+2.06%)
Jun 04, 2018 33.53 33.82 33.38 33.82 11,025 +0.54(+1.62%)
Jun 01, 2018 33.14 33.28 33.08 33.28 15,898 +0.50(+1.52%)
May 31, 2018 33.54 33.54 32.67 32.78 22,409 -0.65(-1.94%)
May 30, 2018 33.24 33.52 33.24 33.43 12,943 +0.39(+1.19%)
May 29, 2018 33.11 33.14 32.90 33.04 23,392 -0.16(-0.48%)
May 25, 2018 33.20 33.20 33.20 0 +0.18(+0.55%)
May 24, 2018 32.87 33.07 32.65 33.02 4,509 +0.29(+0.88%)
May 23, 2018 32.32 32.73 32.32 32.73 5,290 +0.25(+0.75%)
May 22, 2018 32.63 32.75 32.43 32.48 66,798 -0.15(-0.46%)
May 21, 2018 32.65 32.68 32.58 32.63 10,945 +0.38(+1.17%)
May 18, 2018 32.57 32.57 32.25 32.25 8,682 -0.31(-0.96%)
May 17, 2018 32.75 32.87 32.45 32.57 14,445 +0.04(+0.12%)
May 16, 2018 32.23 32.62 32.19 32.53 21,745 +0.70(+2.19%)
May 15, 2018 31.51 31.84 31.51 31.83 27,735 +0.25(+0.81%)
May 14, 2018 31.42 31.64 31.42 31.58 11,188 +0.24(+0.75%)
May 11, 2018 31.25 31.34 31.12 31.34 4,999 +0.22(+0.70%)
May 10, 2018 30.86 31.23 30.85 31.12 14,094 +0.03(+0.09%)
May 09, 2018 30.86 31.13 30.79 31.09 5,825 +0.41(+1.32%)
May 08, 2018 30.81 30.87 30.64 30.69 36,351 +0.02(+0.06%)
May 07, 2018 31.03 31.03 30.59 30.67 11,292 -0.46(-1.48%)
May 04, 2018 30.81 31.16 30.79 31.13 4,698 +0.25(+0.79%)
May 03, 2018 31.06 31.06 30.72 30.89 39,490 -0.23(-0.73%)
May 02, 2018 31.23 31.33 31.11 31.11 6,491 -0.35(-1.11%)
May 01, 2018 31.62 31.66 31.15 31.46 53,602 -0.41(-1.27%)
Apr 30, 2018 32.71 32.71 31.87 31.87 31,835 -0.63(-1.94%)
Apr 27, 2018 32.39 32.55 32.31 32.50 27,621 +0.22(+0.67%)
Apr 26, 2018 31.99 32.40 31.89 32.28 4,479 +0.37(+1.15%)
Apr 25, 2018 31.67 32.00 31.67 31.92 11,766 +0.39(+1.23%)
Apr 24, 2018 31.91 32.07 31.48 31.53 53,298 -0.16(-0.51%)
Apr 23, 2018 31.67 31.90 31.59 31.69 10,750 +0.05(+0.16%)
Apr 20, 2018 31.84 31.85 31.59 31.64 2,833 -0.16(-0.52%)
Apr 19, 2018 32.16 32.16 31.60 31.80 6,576 -0.46(-1.43%)
Apr 18, 2018 32.14 32.50 32.14 32.26 16,130 +0.08(+0.26%)
Apr 17, 2018 32.25 32.36 32.14 32.18 61,748 +0.13(+0.41%)
Apr 16, 2018 31.88 32.09 31.88 32.05 4,393 +0.38(+1.19%)
Apr 13, 2018 31.86 31.91 31.67 31.67 5,227 -0.33(-1.02%)
Apr 12, 2018 31.96 32.18 31.93 32.00 8,723 +0.19(+0.61%)
Apr 11, 2018 31.89 32.09 31.76 31.80 7,769 -0.15(-0.47%)
Apr 10, 2018 31.78 32.01 31.72 31.95 11,157 +0.59(+1.89%)
Apr 09, 2018 31.67 31.68 31.35 31.36 19,922 -0.16(-0.52%)
Apr 06, 2018 31.92 32.04 31.28 31.52 3,862 -0.76(-2.36%)
Apr 05, 2018 32.25 32.31 32.06 32.28 51,109 +0.12(+0.38%)
Apr 04, 2018 31.18 32.20 31.18 32.16 16,416 +0.69(+2.19%)
Apr 03, 2018 31.29 31.47 31.11 31.47 62,522 +0.39(+1.24%)
Apr 02, 2018 31.88 31.88 30.78 31.09 13,886 -0.82(-2.57%)
Mar 29, 2018 31.91 31.91 31.91 0 +0.49(+1.56%)
Mar 28, 2018 31.34 31.75 31.26 31.41 23,149 +0.24(+0.75%)
Mar 27, 2018 31.60 31.86 31.17 31.18 17,411 -0.57(-1.78%)
Mar 26, 2018 31.36 31.78 31.15 31.75 6,958 +0.81(+2.62%)
Mar 23, 2018 31.52 31.58 30.89 30.93 9,664 -0.66(-2.09%)
Mar 22, 2018 32.09 32.16 31.59 31.59 8,480 -0.67(-2.08%)
Mar 21, 2018 32.23 32.55 32.23 32.26 8,327 -0.13(-0.39%)
Mar 20, 2018 32.24 32.42 32.24 32.39 11,466 +0.20(+0.61%)
Mar 19, 2018 32.53 32.53 32.18 32.19 18,474 -0.53(-1.63%)
Mar 16, 2018 32.45 32.79 32.45 32.73 6,447 +0.28(+0.87%)
Mar 15, 2018 32.74 32.74 32.42 32.44 2,000 -0.11(-0.35%)
Mar 14, 2018 32.76 32.82 32.50 32.56 41,998 -0.42(-1.27%)
Mar 13, 2018 32.89 33.24 32.89 32.97 3,108 +0.27(+0.83%)
Mar 12, 2018 32.62 32.78 32.60 32.70 13,594 -0.02(-0.06%)
Mar 09, 2018 32.55 32.73 32.37 32.72 38,759 +0.49(+1.52%)
Mar 08, 2018 32.39 32.47 32.23 32.23 59,339 -0.30(-0.93%)
Mar 07, 2018 32.69 32.82 32.39 32.53 10,703 -0.09(-0.29%)
Mar 06, 2018 32.80 32.80 32.59 32.63 14,368 -0.17(-0.52%)
Mar 05, 2018 32.34 32.80 32.34 32.80 30,357 +0.46(+1.42%)
Mar 02, 2018 31.85 32.40 31.75 32.34 6,382 +0.15(+0.48%)
Mar 01, 2018 32.41 32.41 31.94 32.19 19,037 -0.28(-0.87%)
Feb 28, 2018 32.67 32.81 32.47 32.47 11,568 -0.09(-0.29%)
Feb 27, 2018 33.35 33.57 32.46 32.56 16,037 -0.50(-1.51%)
Feb 26, 2018 33.17 33.17 32.74 33.06 8,555 +0.33(+1.01%)
Feb 23, 2018 32.45 32.75 32.26 32.73 9,863 +0.57(+1.78%)
Feb 22, 2018 32.29 32.54 32.15 32.16 10,094 -0.12(-0.37%)
Feb 21, 2018 32.41 32.66 32.28 32.28 9,850 -0.10(-0.30%)
Feb 20, 2018 32.65 32.65 32.25 32.37 13,593 -0.43(-1.32%)
Feb 16, 2018 32.81 32.81 32.81 0 +0.06(+0.17%)
Feb 15, 2018 32.85 32.86 32.28 32.75 24,690 +0.41(+1.28%)
Feb 14, 2018 31.41 32.40 31.41 32.34 92,512 +0.64(+2.00%)
Feb 13, 2018 31.43 31.75 31.39 31.70 5,739 +0.51(+1.64%)
Feb 12, 2018 31.28 31.43 31.08 31.19 10,991 +0.05(+0.15%)
Feb 09, 2018 30.94 31.26 29.93 31.14 32,029 +0.10(+0.33%)
Feb 08, 2018 31.93 31.95 30.95 31.04 6,284 -1.07(-3.34%)
Feb 07, 2018 32.36 31.99 32.11 25,524 +0.49(+1.55%)
Feb 06, 2018 30.53 31.62 30.35 31.62 11,096 -0.02(-0.06%)
Feb 05, 2018 32.08 32.55 31.27 31.64 19,695 -0.81(-2.49%)
Feb 02, 2018 32.93 33.09 32.36 32.45 36,614 -0.88(-2.65%)
Feb 01, 2018 33.35 33.59 33.16 33.33 19,842 -0.24(-0.73%)
Jan 31, 2018 34.06 34.21 33.48 33.58 33,920 -0.39(-1.14%)
Jan 30, 2018 34.11 34.23 33.85 33.96 26,863 -0.63(-1.82%)
Jan 29, 2018 34.44 34.72 33.91 34.59 12,302 +0.07(+0.19%)
Jan 26, 2018 34.18 34.53 33.99 34.53 12,305 +0.63(+1.86%)
Jan 25, 2018 34.39 34.39 33.78 33.90 21,733 -0.32(-0.93%)
Jan 24, 2018 34.40 34.47 33.94 34.22 62,620 -0.19(-0.55%)
Jan 23, 2018 34.58 34.58 34.18 34.41 14,043 +0.08(+0.25%)
Jan 22, 2018 34.10 34.32 33.92 34.32 22,313 +0.38(+1.11%)
Jan 19, 2018 33.71 33.95 33.58 33.95 14,329 +0.42(+1.26%)
Jan 18, 2018 33.53 33.56 33.39 33.52 49,072 +0.07(+0.21%)
Jan 17, 2018 33.20 33.50 33.20 33.45 7,787 +0.38(+1.16%)
Jan 16, 2018 33.66 33.66 32.95 33.07 29,624 -0.30(-0.90%)
Jan 12, 2018 33.37 33.37 33.37 0 +0.57(+1.75%)
Jan 11, 2018 32.20 32.80 32.17 32.80 30,127 +0.78(+2.44%)
Jan 10, 2018 32.02 32.02 75,842 +0.31(+0.98%)
Jan 09, 2018 31.74 31.82 31.63 31.71 27,573 +0.18(+0.58%)
Jan 08, 2018 31.56 31.74 31.25 31.52 12,260 +0.39(+1.25%)
Jan 05, 2018 31.21 31.21 31.03 31.13 5,765 +0.14(+0.46%)
Jan 04, 2018 31.24 31.24 30.71 30.99 22,802 -0.27(-0.87%)
Jan 03, 2018 31.36 31.41 31.15 31.26 11,391 -0.22(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.