Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.856	9.856	9.856	665,551	-0.03(-0.30%)
Dec 30, 2020	9.901	9.924	9.871	9.886	665,551	-0.04(-0.38%)
Dec 29, 2020	9.939	9.961	9.879	9.924	192,847	-0.00(-0.05%)
Dec 28, 2020	9.943	9.943	9.884	9.928	361,685	+0.01(+0.08%)
Dec 24, 2020	9.943	9.943	9.908	9.921	103,974	-0.02(-0.22%)
Dec 23, 2020	9.869	9.943	9.869	9.943	226,036	+0.12(+1.24%)
Dec 22, 2020	9.799	9.841	9.764	9.821	385,168	+0.03(+0.30%)
Dec 21, 2020	9.791	9.806	9.747	9.791	120,859	-0.03(-0.30%)
Dec 18, 2020	9.851	9.880	9.821	9.821	212,868	-0.01(-0.15%)
Dec 17, 2020	9.866	9.888	9.828	9.836	326,647	+0.01(+0.08%)
Dec 16, 2020	9.836	9.895	9.828	9.828	820,498	+0.00(+0.00%)
Dec 15, 2020	9.866	9.910	9.814	9.828	114,366	-0.01(-0.15%)
Dec 14, 2020	9.977	9.984	9.843	9.843	66,746	-0.13(-1.34%)
Dec 11, 2020	9.866	9.984	9.851	9.977	146,001	+0.10(+0.98%)
Dec 10, 2020	9.925	9.932	9.866	9.880	85,445	-0.03(-0.30%)
Dec 09, 2020	9.843	9.955	9.836	9.910	157,803	+0.08(+0.83%)
Dec 08, 2020	9.814	9.847	9.799	9.828	73,449	+0.00(+0.00%)
Dec 07, 2020	9.940	9.940	9.799	9.828	83,198	-0.10(-1.05%)
Dec 04, 2020	9.955	9.977	9.903	9.932	57,969	+0.00(+0.00%)
Dec 03, 2020	9.903	9.955	9.888	9.932	101,307	+0.04(+0.45%)
Dec 02, 2020	9.828	9.903	9.828	9.888	103,723	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.