Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	39.10	39.17	38.99	39.16	230,859	+0.02(+0.06%)
Dec 28, 2006	39.17	39.18	38.99	39.13	380,770	+0.09(+0.22%)
Dec 27, 2006	38.84	39.05	38.81	39.05	279,538	+0.43(+1.12%)
Dec 26, 2006	38.50	38.65	38.50	38.61	111,557	-0.08(-0.21%)
Dec 22, 2006	38.72	38.78	38.41	38.69	216,661	+0.03(+0.07%)
Dec 21, 2006	38.68	38.70	38.45	38.67	318,814	-0.60(-1.52%)
Dec 20, 2006	39.52	39.52	39.12	39.26	333,196	-0.04(-0.11%)
Dec 19, 2006	39.08	39.32	38.99	39.31	255,936	+0.14(+0.36%)
Dec 18, 2006	39.33	39.36	39.01	39.17	136,081	+0.11(+0.29%)
Dec 15, 2006	39.39	39.39	39.02	39.05	340,941	-0.25(-0.63%)
Dec 14, 2006	39.18	39.33	39.16	39.30	237,312	+0.22(+0.56%)
Dec 13, 2006	39.03	39.11	38.90	39.09	288,942	+0.12(+0.31%)
Dec 12, 2006	38.83	38.99	38.69	38.97	330,984	+0.22(+0.56%)
Dec 11, 2006	38.62	38.85	38.56	38.75	83,898	+0.23(+0.59%)
Dec 08, 2006	38.71	38.80	38.47	38.52	283,964	-0.08(-0.21%)
Dec 07, 2006	38.72	38.80	38.55	38.60	158,024	+0.14(+0.35%)
Dec 06, 2006	38.60	38.64	38.41	38.47	524,411	-0.18(-0.46%)
Dec 05, 2006	38.42	38.68	38.39	38.65	295,949	+0.25(+0.65%)
Dec 04, 2006	38.21	38.51	38.19	38.40	285,623	+0.28(+0.72%)
Dec 01, 2006	38.13	38.34	37.89	38.12	192,874	-0.17(-0.45%)
Nov 30, 2006	38.22	38.39	38.16	38.29	358,089	+0.20(+0.53%)
Nov 29, 2006	38.17	38.18	37.93	38.09	320,842	+0.32(+0.85%)
Nov 28, 2006	37.53	37.77	37.47	37.77	113,401	+0.33(+0.88%)
Nov 27, 2006	37.90	37.90	37.38	37.44	156,733	-0.33(-0.88%)
Nov 24, 2006	37.79	37.96	37.77	37.77	80,763	-0.15(-0.39%)
Nov 22, 2006	37.91	37.98	37.76	37.92	147,698	+0.26(+0.69%)
Nov 21, 2006	37.60	37.66	37.52	37.66	321,211	+0.19(+0.51%)
Nov 20, 2006	37.43	37.55	37.38	37.47	171,669	-0.28(-0.73%)
Nov 17, 2006	37.58	37.75	37.43	37.75	212,419	-0.08(-0.22%)
Nov 16, 2006	37.84	37.84	37.75	37.83	191,768	-0.09(-0.24%)
Nov 15, 2006	37.72	37.99	37.72	37.92	203,753	+0.01(+0.01%)
Nov 14, 2006	37.91	37.94	37.59	37.91	291,524	+0.26(+0.69%)
Nov 13, 2006	37.70	37.73	37.58	37.65	234,178	-0.11(-0.29%)
Nov 10, 2006	37.77	37.83	37.69	37.76	175,910	+0.13(+0.35%)
Nov 09, 2006	37.64	37.83	37.57	37.63	217,582	-0.17(-0.46%)
Nov 08, 2006	37.61	37.83	37.50	37.81	80,579	+0.14(+0.36%)
Nov 07, 2006	37.79	37.93	37.62	37.67	558,524	+0.05(+0.14%)
Nov 06, 2006	37.35	37.69	37.35	37.62	368,415	+0.47(+1.26%)
Nov 03, 2006	37.23	37.26	37.04	37.15	153,783	-0.04(-0.10%)
Nov 02, 2006	37.04	37.24	37.04	37.19	164,846	+0.07(+0.19%)
Nov 01, 2006	37.49	37.51	37.11	37.12	125,018	-0.11(-0.31%)
Oct 31, 2006	37.12	37.30	37.12	37.23	114,692	+0.10(+0.26%)
Oct 30, 2006	37.09	37.21	37.01	37.13	91,642	-0.05(-0.13%)
Oct 27, 2006	37.36	37.40	37.17	37.18	162,818	-0.18(-0.48%)
Oct 26, 2006	37.26	37.37	36.99	37.36	127,783	+0.35(+0.95%)
Oct 25, 2006	36.85	37.05	36.81	37.01	417,648	+0.24(+0.65%)
Oct 24, 2006	36.71	36.84	36.65	36.77	768,547	-0.05(-0.15%)
Oct 23, 2006	36.51	36.85	36.46	36.82	113,585	+0.03(+0.09%)
Oct 20, 2006	36.82	36.82	36.61	36.79	275,850	+0.11(+0.30%)
Oct 19, 2006	36.53	36.73	36.53	36.68	94,777	+0.23(+0.64%)
Oct 18, 2006	36.49	36.59	36.34	36.45	209,654	+0.09(+0.24%)
Oct 17, 2006	36.44	36.44	36.20	36.36	158,761	-0.32(-0.87%)
Oct 16, 2006	36.63	36.69	36.51	36.68	164,109	+0.14(+0.37%)
Oct 13, 2006	36.47	36.60	36.41	36.55	91,458	-0.03(-0.07%)
Oct 12, 2006	36.34	36.59	36.34	36.57	107,131	+0.36(+1.00%)
Oct 11, 2006	36.12	36.37	36.08	36.21	89,983	+0.02(+0.04%)
Oct 10, 2006	36.12	36.20	36.01	36.19	236,759	+0.16(+0.45%)
Oct 09, 2006	36.00	36.08	35.99	36.03	79,841	-0.08(-0.21%)
Oct 06, 2006	36.12	36.16	35.97	36.11	82,423	-0.20(-0.55%)
Oct 05, 2006	36.34	36.38	36.25	36.31	90,536	+0.01(+0.01%)
Oct 04, 2006	35.83	36.31	35.82	36.30	162,818	+0.47(+1.30%)
Oct 03, 2006	35.77	35.95	35.62	35.84	120,592	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.