Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	2.304	2.322	2.322	2.322	335,358	-0.00(-0.16%)
Dec 30, 2009	2.318	2.333	2.315	2.326	517,403	+0.01(+0.32%)
Dec 29, 2009	2.318	2.322	2.292	2.318	323,566	+0.01(+0.32%)
Dec 28, 2009	2.311	2.322	2.304	2.311	290,109	+0.01(+0.65%)
Dec 24, 2009	2.292	2.303	2.281	2.296	161,074	+0.01(+0.65%)
Dec 23, 2009	2.263	2.281	2.263	2.281	291,783	+0.01(+0.49%)
Dec 22, 2009	2.263	2.270	2.244	2.270	483,546	+0.01(+0.49%)
Dec 21, 2009	2.244	2.266	2.241	2.259	317,482	+0.01(+0.66%)
Dec 18, 2009	2.237	2.244	2.233	2.244	289,195	+0.00(+0.17%)
Dec 17, 2009	2.237	2.244	2.226	2.241	731,205	-0.01(-0.33%)
Dec 16, 2009	2.244	2.255	2.238	2.248	202,684	+0.00(+0.17%)
Dec 15, 2009	2.237	2.252	2.222	2.244	524,337	+0.01(+0.33%)
Dec 14, 2009	2.226	2.237	2.226	2.237	477,190	+0.02(+1.01%)
Dec 11, 2009	2.174	2.215	2.174	2.215	569,726	+0.03(+1.53%)
Dec 10, 2009	2.189	2.196	2.170	2.181	493,758	-0.01(-0.34%)
Dec 09, 2009	2.196	2.203	2.181	2.189	422,573	-0.01(-0.67%)
Dec 08, 2009	2.189	2.203	2.174	2.203	274,322	+0.00(+0.00%)
Dec 07, 2009	2.174	2.203	2.148	2.203	603,968	+0.03(+1.19%)
Dec 04, 2009	2.155	2.181	2.151	2.177	287,305	+0.02(+1.03%)
Dec 03, 2009	2.151	2.155	2.140	2.155	132,326	+0.01(+0.34%)
Dec 02, 2009	2.155	2.159	2.140	2.148	263,321	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.