Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	5.340	5.364	5.332	5.348	47,044	+0.01(+0.15%)
Dec 30, 2021	5.348	5.352	5.325	5.340	43,330	+0.01(+0.15%)
Dec 29, 2021	5.348	5.364	5.317	5.332	34,371	-0.01(-0.15%)
Dec 28, 2021	5.356	5.356	5.325	5.340	64,796	-0.02(-0.30%)
Dec 27, 2021	5.356	5.356	5.340	5.356	11,355	+0.02(+0.45%)
Dec 23, 2021	5.309	5.356	5.301	5.332	70,291	+0.05(+0.90%)
Dec 22, 2021	5.237	5.293	5.229	5.285	107,200	+0.04(+0.76%)
Dec 21, 2021	5.229	5.253	5.198	5.245	100,783	+0.04(+0.76%)
Dec 20, 2021	5.221	5.229	5.190	5.206	66,421	-0.02(-0.46%)
Dec 17, 2021	5.245	5.245	5.213	5.229	36,156	-0.01(-0.15%)
Dec 16, 2021	5.237	5.261	5.221	5.237	52,424	-0.02(-0.30%)
Dec 15, 2021	5.245	5.253	5.206	5.253	71,696	+0.03(+0.61%)
Dec 14, 2021	5.213	5.253	5.213	5.221	72,933	+0.01(+0.15%)
Dec 13, 2021	5.293	5.299	5.213	5.213	62,468	-0.09(-1.65%)
Dec 10, 2021	5.332	5.332	5.293	5.301	28,764	-0.01(-0.10%)
Dec 09, 2021	5.291	5.330	5.291	5.306	43,753	-0.01(-0.15%)
Dec 08, 2021	5.369	5.369	5.298	5.314	56,444	-0.01(-0.15%)
Dec 07, 2021	5.362	5.362	5.306	5.322	73,872	+0.03(+0.60%)
Dec 06, 2021	5.298	5.307	5.275	5.291	62,944	-0.01(-0.15%)
Dec 03, 2021	5.338	5.338	5.291	5.298	37,489	-0.03(-0.59%)
Dec 02, 2021	5.354	5.362	5.322	5.330	33,704	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.