Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
2.839
2.842
2.819
2.831
161,315
-0.01(-0.42%)
Dec 30, 2010
2.831
2.842
2.795
2.842
355,922
+0.01(+0.28%)
Dec 29, 2010
2.831
2.846
2.799
2.835
200,072
+0.01(+0.36%)
Dec 28, 2010
2.801
2.824
2.797
2.824
175,385
+0.02(+0.70%)
Dec 27, 2010
2.789
2.809
2.789
2.805
132,044
+0.00(+0.14%)
Dec 23, 2010
2.805
2.805
2.785
2.801
196,641
+0.00(+0.00%)
Dec 22, 2010
2.793
2.805
2.765
2.801
239,013
+0.00(+0.00%)
Dec 21, 2010
2.801
2.801
2.769
2.801
165,955
+0.02(+0.56%)
Dec 20, 2010
2.801
2.809
2.762
2.785
242,259
-0.02(-0.84%)
Dec 17, 2010
2.777
2.809
2.769
2.809
308,888
+0.03(+0.99%)
Dec 16, 2010
2.762
2.781
2.734
2.781
304,475
+0.04(+1.29%)
Dec 15, 2010
2.758
2.765
2.738
2.746
159,217
-0.01(-0.43%)
Dec 14, 2010
2.765
2.777
2.738
2.758
293,378
+0.01(+0.29%)
Dec 13, 2010
2.773
2.777
2.750
2.750
157,463
-0.03(-1.13%)
Dec 10, 2010
2.777
2.781
2.754
2.781
135,585
-0.00(-0.14%)
Dec 09, 2010
2.785
2.785
2.750
2.785
241,086
+0.02(+0.57%)
Dec 08, 2010
2.781
2.801
2.750
2.769
339,559
-0.00(-0.06%)
Dec 07, 2010
2.763
2.771
2.748
2.771
208,264
+0.00(+0.00%)
Dec 06, 2010
2.767
2.771
2.744
2.771
171,023
+0.00(+0.00%)
Dec 03, 2010
2.755
2.771
2.736
2.771
144,662
+0.02(+0.85%)
Dec 02, 2010
2.763
2.767
2.740
2.748
157,838
-0.02(-0.71%)
Dec 01, 2010
2.744
2.767
2.744
2.767
162,440
+0.03(+1.14%)
Nov 30, 2010
2.744
2.759
2.736
2.736
145,195
-0.00(-0.14%)
Nov 29, 2010
2.755
2.759
2.737
2.740
163,667
-0.02(-0.85%)
Nov 26, 2010
2.755
2.763
2.755
2.763
69,887
+0.00(+0.14%)
Nov 24, 2010
2.744
2.759
2.759
2.759
108,147
+0.00(+0.14%)
Nov 23, 2010
2.744
2.759
2.744
2.755
266,180
-0.00(-0.14%)
Nov 22, 2010
2.732
2.759
2.732
2.759
168,254
+0.01(+0.43%)
Nov 19, 2010
2.705
2.748
2.697
2.748
144,488
+0.03(+1.00%)
Nov 18, 2010
2.724
2.724
2.697
2.720
193,708
+0.00(+0.00%)
Nov 17, 2010
2.693
2.720
2.677
2.720
217,470
+0.04(+1.60%)
Nov 16, 2010
2.681
2.701
2.615
2.677
453,938
+0.00(+0.15%)
Nov 15, 2010
2.693
2.716
2.673
2.673
160,216
-0.02(-0.58%)
Nov 12, 2010
2.712
2.732
2.689
2.689
250,686
-0.05(-1.85%)
Nov 11, 2010
2.744
2.755
2.716
2.740
297,719
-0.02(-0.71%)
Nov 10, 2010
2.744
2.759
2.705
2.759
261,640
+0.00(+0.00%)
Nov 09, 2010
2.759
2.760
2.732
2.759
224,079
-0.00(-0.14%)
Nov 08, 2010
2.755
2.763
2.732
2.763
158,097
+0.01(+0.53%)
Nov 05, 2010
2.741
2.749
2.729
2.749
137,757
+0.02(+0.57%)
Nov 04, 2010
2.760
2.760
2.722
2.733
158,551
-0.01(-0.42%)
Nov 03, 2010
2.749
2.764
2.722
2.745
168,496
+0.00(+0.14%)
Nov 02, 2010
2.737
2.741
2.714
2.741
94,110
+0.02(+0.57%)
Nov 01, 2010
2.733
2.733
2.706
2.725
130,357
+0.01(+0.43%)
Oct 29, 2010
2.702
2.718
2.683
2.714
276,181
+0.03(+1.01%)
Oct 28, 2010
2.706
2.710
2.687
2.687
133,280
-0.01(-0.43%)
Oct 27, 2010
2.718
2.718
2.679
2.698
126,194
-0.02(-0.71%)
Oct 25, 2010
2.729
2.729
2.687
2.718
266,339
+0.00(+0.14%)
Oct 22, 2010
2.698
2.718
2.687
2.714
295,788
+0.00(+0.14%)
Oct 21, 2010
2.706
2.722
2.694
2.710
210,543
+0.02(+0.58%)
Oct 20, 2010
2.679
2.702
2.667
2.694
114,714
+0.03(+1.02%)
Oct 19, 2010
2.698
2.714
2.659
2.667
180,669
-0.04(-1.43%)
Oct 18, 2010
2.729
2.729
2.692
2.706
96,619
-0.01(-0.43%)
Oct 15, 2010
2.737
2.737
2.683
2.718
214,855
-0.03(-0.99%)
Oct 14, 2010
2.671
2.791
2.671
2.745
1,010,289
+0.07(+2.46%)
Oct 13, 2010
2.679
2.698
2.675
2.679
230,163
+0.02(+0.58%)
Oct 12, 2010
2.683
2.683
2.659
2.663
114,575
-0.00(-0.07%)
Oct 11, 2010
2.659
2.683
2.636
2.665
285,192
+0.01(+0.21%)
Oct 08, 2010
2.659
2.694
2.659
2.659
207,918
-0.01(-0.44%)
Oct 07, 2010
2.690
2.694
2.605
2.671
607,588
-0.02(-0.86%)
Oct 06, 2010
2.694
2.702
2.663
2.694
142,159
-0.00(-0.06%)
Oct 05, 2010
2.696
2.700
2.665
2.696
158,943
+0.01(+0.43%)
Oct 04, 2010
2.707
2.707
2.680
2.684
117,043
-0.02(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.