Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.717	2.747	2.705	2.747	180,962	+0.03(+1.08%)
Dec 29, 2011	2.717	2.747	2.709	2.717	186,304	-0.02(-0.62%)
Dec 28, 2011	2.751	2.751	2.705	2.734	268,117	-0.00(-0.15%)
Dec 27, 2011	2.697	2.741	2.676	2.739	287,170	+0.02(+0.77%)
Dec 23, 2011	2.697	2.718	2.693	2.718	278,058	+0.06(+2.20%)
Dec 21, 2011	2.668	2.668	2.651	2.659	244,507	-0.00(-0.16%)
Dec 20, 2011	2.634	2.663	2.622	2.663	338,349	+0.05(+1.75%)
Dec 19, 2011	2.617	2.634	2.609	2.617	516,126	+0.00(+0.00%)
Dec 16, 2011	2.613	2.626	2.592	2.617	522,263	+0.00(+0.16%)
Dec 15, 2011	2.617	2.638	2.613	2.613	449,784	+0.00(+0.00%)
Dec 14, 2011	2.613	2.626	2.609	2.613	395,486	-0.01(-0.48%)
Dec 13, 2011	2.622	2.651	2.617	2.626	518,431	+0.00(+0.16%)
Dec 12, 2011	2.647	2.647	2.609	2.622	306,736	-0.03(-0.95%)
Dec 09, 2011	2.659	2.659	2.638	2.647	330,571	-0.02(-0.63%)
Dec 08, 2011	2.659	2.663	2.638	2.663	370,027	+0.01(+0.24%)
Dec 07, 2011	2.694	2.694	2.657	2.657	419,969	-0.05(-1.99%)
Dec 06, 2011	2.707	2.711	2.682	2.711	393,491	+0.01(+0.31%)
Dec 05, 2011	2.678	2.707	2.674	2.703	255,989	+0.02(+0.62%)
Dec 02, 2011	2.657	2.694	2.657	2.686	183,089	+0.04(+1.41%)
Dec 01, 2011	2.690	2.690	2.645	2.649	267,409	-0.02(-0.93%)
Nov 30, 2011	2.674	2.703	2.649	2.674	219,766	+0.04(+1.42%)
Nov 29, 2011	2.636	2.661	2.616	2.636	306,554	-0.01(-0.47%)
Nov 28, 2011	2.640	2.649	2.624	2.649	231,587	+0.04(+1.59%)
Nov 25, 2011	2.620	2.640	2.603	2.607	170,215	-0.01(-0.48%)
Nov 23, 2011	2.665	2.665	2.607	2.620	376,349	-0.05(-1.71%)
Nov 22, 2011	2.649	2.665	2.628	2.665	262,285	+0.03(+1.10%)
Nov 21, 2011	2.632	2.644	2.628	2.636	253,089	-0.01(-0.31%)
Nov 18, 2011	2.653	2.670	2.632	2.645	392,906	-0.01(-0.31%)
Nov 17, 2011	2.653	2.661	2.645	2.653	378,533	+0.00(+0.00%)
Nov 16, 2011	2.653	2.665	2.645	2.653	272,867	-0.03(-1.08%)
Nov 15, 2011	2.657	2.703	2.648	2.682	310,562	+0.01(+0.31%)
Nov 14, 2011	2.678	2.678	2.640	2.674	267,577	-0.00(-0.16%)
Nov 11, 2011	2.694	2.719	2.678	2.678	225,414	+0.00(+0.16%)
Nov 10, 2011	2.670	2.678	2.661	2.674	133,221	+0.03(+1.10%)
Nov 09, 2011	2.674	2.674	2.645	2.645	199,998	-0.06(-2.30%)
Nov 08, 2011	2.694	2.707	2.670	2.707	180,951	+0.02(+0.84%)
Nov 07, 2011	2.701	2.709	2.664	2.685	142,764	-0.02(-0.76%)
Nov 04, 2011	2.697	2.730	2.668	2.705	219,987	-0.03(-1.06%)
Nov 03, 2011	2.722	2.734	2.685	2.734	209,171	+0.01(+0.46%)
Nov 02, 2011	2.709	2.722	2.680	2.722	187,033	+0.02(+0.92%)
Nov 01, 2011	2.689	2.708	2.654	2.697	211,798	-0.03(-1.21%)
Oct 31, 2011	2.751	2.759	2.705	2.730	187,699	-0.05(-1.78%)
Oct 28, 2011	2.718	2.784	2.718	2.780	281,887	+0.02(+0.90%)
Oct 27, 2011	2.722	2.755	2.693	2.755	443,865	+0.08(+3.09%)
Oct 26, 2011	2.606	2.672	2.606	2.672	407,403	+0.03(+1.25%)
Oct 25, 2011	2.672	2.672	2.614	2.639	207,481	-0.03(-1.08%)
Oct 24, 2011	2.647	2.680	2.643	2.668	251,217	+0.01(+0.47%)
Oct 21, 2011	2.639	2.660	2.635	2.656	235,459	+0.05(+1.74%)
Oct 20, 2011	2.635	2.635	2.606	2.610	251,837	-0.02(-0.63%)
Oct 19, 2011	2.639	2.647	2.606	2.627	259,323	-0.01(-0.31%)
Oct 18, 2011	2.635	2.635	2.590	2.635	221,306	+0.00(+0.00%)
Oct 17, 2011	2.635	2.647	2.610	2.635	120,479	-0.00(-0.16%)
Oct 14, 2011	2.610	2.647	2.610	2.639	67,781	+0.04(+1.43%)
Oct 13, 2011	2.606	2.635	2.594	2.602	116,074	+0.00(+0.00%)
Oct 12, 2011	2.610	2.627	2.590	2.602	363,052	-0.01(-0.32%)
Oct 11, 2011	2.606	2.647	2.602	2.610	184,566	-0.01(-0.41%)
Oct 10, 2011	2.572	2.724	2.572	2.621	241,969	+0.07(+2.74%)
Oct 07, 2011	2.625	2.625	2.539	2.551	182,643	-0.05(-2.05%)
Oct 06, 2011	2.600	2.604	2.567	2.604	83,257	+0.02(+0.63%)
Oct 05, 2011	2.563	2.588	2.518	2.588	223,110	+0.02(+0.64%)
Oct 04, 2011	2.539	2.572	2.506	2.572	309,826	+0.02(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.