Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.175
-0.015 (-0.24%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
3.303
3.316
3.259
3.294
162,547
-0.03(-1.05%)
Dec 28, 2012
3.356
3.390
3.299
3.329
271,206
-0.02(-0.52%)
Dec 27, 2012
3.307
3.347
3.273
3.347
178,319
+0.03(+1.04%)
Dec 26, 2012
3.321
3.334
3.290
3.312
136,162
+0.01(+0.26%)
Dec 24, 2012
3.269
3.317
3.256
3.304
223,775
+0.00(+0.13%)
Dec 21, 2012
3.216
3.312
3.216
3.299
251,538
+0.02(+0.53%)
Dec 20, 2012
3.295
3.295
3.234
3.282
265,353
+0.00(+0.00%)
Dec 19, 2012
3.238
3.282
3.228
3.282
174,826
+0.07(+2.03%)
Dec 18, 2012
3.234
3.243
3.199
3.216
206,348
+0.00(+0.14%)
Dec 17, 2012
3.221
3.238
3.168
3.212
322,917
+0.00(+0.00%)
Dec 14, 2012
3.256
3.256
3.203
3.212
217,045
-0.01(-0.40%)
Dec 13, 2012
3.256
3.256
3.221
3.225
147,001
-0.01(-0.41%)
Dec 12, 2012
3.243
3.264
3.234
3.238
167,975
-0.01(-0.27%)
Dec 11, 2012
3.256
3.273
3.234
3.247
111,207
+0.00(+0.12%)
Dec 10, 2012
3.187
3.253
3.178
3.243
302,267
-0.01(-0.27%)
Dec 07, 2012
3.269
3.282
3.239
3.252
167,421
-0.03(-0.92%)
Dec 06, 2012
3.278
3.304
3.247
3.282
128,726
-0.02(-0.66%)
Dec 05, 2012
3.299
3.338
3.273
3.304
155,369
-0.01(-0.39%)
Dec 04, 2012
3.286
3.321
3.286
3.317
134,698
+0.01(+0.39%)
Nov 30, 2012
3.312
3.343
3.295
3.304
189,289
-0.02(-0.65%)
Nov 29, 2012
3.347
3.351
3.299
3.325
262,654
-0.02(-0.65%)
Nov 28, 2012
3.356
3.356
3.334
3.347
341,987
-0.01(-0.39%)
Nov 27, 2012
3.351
3.360
3.317
3.360
425,954
+0.01(+0.39%)
Nov 26, 2012
3.356
3.360
3.325
3.347
225,722
-0.01(-0.26%)
Nov 23, 2012
3.343
3.360
3.338
3.356
191,980
+0.02(+0.52%)
Nov 21, 2012
3.347
3.347
3.338
3.338
230,808
+0.00(+0.00%)
Nov 20, 2012
3.347
3.347
3.330
3.338
238,048
+0.00(+0.00%)
Nov 19, 2012
3.321
3.356
3.321
3.338
424,337
+0.03(+1.05%)
Nov 16, 2012
3.247
3.321
3.231
3.304
319,939
+0.08(+2.56%)
Nov 15, 2012
3.308
3.325
3.126
3.221
309,744
+0.02(+0.54%)
Nov 14, 2012
3.312
3.330
3.130
3.204
508,054
-0.11(-3.27%)
Nov 13, 2012
3.343
3.356
3.286
3.312
196,222
-0.02(-0.52%)
Nov 12, 2012
3.304
3.351
3.299
3.330
309,133
+0.00(+0.00%)
Nov 09, 2012
3.343
3.347
3.295
3.330
275,363
-0.01(-0.26%)
Nov 08, 2012
3.360
3.360
3.330
3.338
333,176
+0.00(+0.00%)
Nov 07, 2012
3.338
3.338
3.321
3.338
327,112
+0.00(+0.00%)
Nov 06, 2012
3.338
3.338
3.300
3.338
423,040
+0.03(+0.78%)
Nov 05, 2012
3.321
3.334
3.291
3.312
475,501
-0.03(-0.90%)
Nov 02, 2012
3.343
3.343
3.317
3.343
429,423
+0.00(+0.13%)
Nov 01, 2012
3.321
3.343
3.247
3.338
330,219
+0.06(+1.98%)
Oct 31, 2012
3.308
3.321
3.243
3.274
524,421
-0.05(-1.43%)
Oct 26, 2012
3.343
3.321
3.321
3.321
342,210
-0.02(-0.65%)
Oct 25, 2012
3.343
3.343
3.321
3.343
264,784
+0.02(+0.65%)
Oct 24, 2012
3.321
3.325
3.308
3.321
444,046
+0.00(+0.00%)
Oct 23, 2012
3.321
3.334
3.317
3.321
356,617
+0.02(+0.65%)
Oct 19, 2012
3.321
3.321
3.256
3.300
354,160
-0.02(-0.65%)
Oct 18, 2012
3.321
3.321
3.300
3.321
253,592
+0.03(+0.92%)
Oct 17, 2012
3.343
3.343
3.282
3.291
278,746
-0.04(-1.17%)
Oct 16, 2012
3.343
3.351
3.256
3.330
237,630
+0.07(+2.25%)
Oct 15, 2012
3.347
3.364
3.256
3.256
415,148
-0.01(-0.40%)
Oct 12, 2012
3.351
3.351
3.243
3.269
227,774
-0.03(-1.04%)
Oct 11, 2012
3.407
3.407
3.274
3.304
243,843
+0.02(+0.52%)
Oct 10, 2012
3.381
3.381
3.256
3.287
193,764
-0.02(-0.52%)
Oct 09, 2012
3.403
3.412
3.295
3.304
255,389
-0.08(-2.31%)
Oct 08, 2012
3.335
3.408
3.330
3.382
486,596
+0.03(+1.03%)
Oct 05, 2012
3.339
3.348
3.335
3.348
337,139
+0.02(+0.65%)
Oct 04, 2012
3.343
3.343
3.296
3.326
348,992
-0.01(-0.39%)
Oct 03, 2012
3.318
3.348
3.292
3.339
467,930
+0.03(+0.78%)
Oct 02, 2012
3.309
3.335
3.288
3.313
360,365
+0.03(+0.78%)
Oct 01, 2012
3.266
3.288
3.266
3.288
335,916
+0.03(+0.79%)
Sep 28, 2012
3.240
3.262
3.236
3.262
352,035
+0.03(+0.93%)
Sep 27, 2012
3.253
3.253
3.210
3.232
330,796
-0.02(-0.66%)
Sep 26, 2012
3.249
3.253
3.236
3.253
477,828
+0.01(+0.26%)
Sep 25, 2012
3.232
3.249
3.227
3.245
802,255
+0.02(+0.53%)
Sep 24, 2012
3.223
3.227
3.210
3.227
519,012
+0.00(+0.13%)
Sep 21, 2012
3.227
3.227
3.206
3.223
452,226
+0.01(+0.27%)
Sep 20, 2012
3.210
3.223
3.193
3.215
297,649
+0.01(+0.27%)
Sep 19, 2012
3.202
3.206
3.189
3.206
343,901
+0.01(+0.40%)
Sep 18, 2012
3.180
3.193
3.176
3.193
227,721
+0.01(+0.41%)
Sep 17, 2012
3.150
3.185
3.146
3.180
335,172
+0.02(+0.54%)
Sep 14, 2012
3.154
3.180
3.133
3.163
482,148
+0.02(+0.68%)
Sep 13, 2012
3.146
3.172
3.103
3.142
386,577
+0.01(+0.27%)
Sep 12, 2012
3.146
3.154
3.133
3.133
288,765
-0.01(-0.29%)
Sep 11, 2012
3.129
3.146
3.112
3.142
277,471
+0.03(+0.82%)
Sep 10, 2012
3.091
3.129
3.087
3.116
266,143
+0.00(+0.00%)
Sep 07, 2012
3.104
3.116
3.087
3.116
179,489
+0.00(+0.00%)
Sep 06, 2012
3.142
3.142
3.104
3.116
198,620
-0.03(-0.82%)
Sep 05, 2012
3.142
3.146
3.121
3.142
197,093
+0.01(+0.27%)
Sep 04, 2012
3.133
3.142
3.112
3.133
166,606
+0.02(+0.55%)
Aug 31, 2012
3.142
3.142
3.108
3.116
184,139
-0.02(-0.68%)
Aug 30, 2012
3.142
3.142
3.112
3.138
185,868
+0.00(+0.00%)
Aug 29, 2012
3.108
3.138
3.104
3.138
219,055
+0.05(+1.66%)
Aug 27, 2012
3.112
3.116
3.061
3.087
290,179
-0.03(-0.82%)
Aug 24, 2012
3.108
3.112
3.095
3.112
351,230
+0.00(+0.14%)
Aug 23, 2012
3.099
3.108
3.091
3.108
217,566
+0.02(+0.55%)
Aug 22, 2012
3.087
3.112
3.082
3.091
420,562
+0.00(+0.00%)
Aug 21, 2012
3.104
3.104
3.065
3.091
277,654
+0.00(+0.00%)
Aug 20, 2012
3.099
3.099
3.082
3.091
300,741
+0.01(+0.42%)
Aug 17, 2012
3.087
3.104
3.078
3.078
236,582
-0.01(-0.28%)
Aug 16, 2012
3.095
3.095
3.040
3.087
315,360
-0.01(-0.28%)
Aug 15, 2012
3.104
3.104
3.069
3.095
192,398
+0.01(+0.42%)
Aug 14, 2012
3.112
3.112
3.057
3.082
218,765
-0.00(-0.14%)
Aug 13, 2012
3.108
3.108
3.074
3.087
162,446
+0.01(+0.28%)
Aug 10, 2012
3.108
3.108
3.069
3.078
272,967
+0.00(+0.14%)
Aug 09, 2012
3.104
3.104
3.065
3.074
190,951
-0.01(-0.17%)
Aug 08, 2012
3.164
3.164
3.066
3.079
247,492
-0.00(-0.14%)
Aug 07, 2012
3.083
3.083
3.070
3.083
254,872
+0.00(+0.14%)
Aug 06, 2012
3.070
3.079
3.066
3.079
130,869
+0.02(+0.69%)
Aug 03, 2012
3.083
3.087
3.058
3.058
223,029
-0.01(-0.28%)
Aug 02, 2012
3.075
3.075
3.062
3.066
206,157
+0.00(+0.00%)
Aug 01, 2012
3.079
3.079
3.058
3.066
248,898
+0.00(+0.00%)
Jul 31, 2012
3.075
3.075
3.062
3.066
229,747
+0.00(+0.14%)
Jul 30, 2012
3.075
3.075
3.049
3.062
279,588
+0.01(+0.28%)
Jul 27, 2012
3.053
3.058
3.036
3.053
251,776
+0.01(+0.28%)
Jul 26, 2012
3.058
3.066
3.032
3.045
272,477
-0.00(-0.14%)
Jul 25, 2012
3.058
3.066
3.036
3.049
282,332
+0.00(+0.00%)
Jul 24, 2012
3.049
3.058
3.041
3.049
272,084
+0.01(+0.28%)
Jul 23, 2012
3.028
3.045
3.015
3.041
319,999
+0.00(+0.14%)
Jul 20, 2012
3.032
3.036
3.015
3.036
235,966
+0.00(+0.00%)
Jul 19, 2012
3.007
3.036
3.002
3.036
323,795
+0.02(+0.70%)
Jul 18, 2012
2.990
3.015
2.985
3.015
303,972
+0.03(+0.85%)
Jul 17, 2012
2.985
2.990
2.964
2.990
311,060
+0.00(+0.14%)
Jul 16, 2012
2.964
2.985
2.960
2.985
292,537
+0.02(+0.72%)
Jul 13, 2012
2.994
2.994
2.960
2.964
460,613
-0.01(-0.29%)
Jul 12, 2012
2.994
2.994
2.960
2.973
203,783
+0.01(+0.29%)
Jul 11, 2012
3.019
3.019
2.960
2.964
257,771
-0.01(-0.29%)
Jul 10, 2012
3.007
3.007
2.968
2.973
361,490
-0.01(-0.17%)
Jul 09, 2012
2.948
2.978
2.948
2.978
176,567
+0.01(+0.43%)
Jul 06, 2012
2.999
3.003
2.961
2.965
230,807
-0.02(-0.71%)
Jul 05, 2012
3.003
3.018
2.982
2.986
288,225
+0.01(+0.17%)
Jul 03, 2012
2.999
3.003
2.974
2.981
88,873
-0.01(-0.31%)
Jul 02, 2012
2.974
2.990
2.957
2.990
142,332
+0.03(+0.85%)
Jun 29, 2012
2.969
2.986
2.957
2.965
135,208
+0.01(+0.43%)
Jun 28, 2012
2.961
2.964
2.944
2.952
106,591
-0.01(-0.29%)
Jun 27, 2012
2.969
2.974
2.944
2.961
348,522
+0.02(+0.57%)
Jun 26, 2012
2.961
2.969
2.923
2.944
219,355
-0.00(-0.14%)
Jun 25, 2012
2.944
2.948
2.940
2.948
170,927
+0.00(+0.00%)
Jun 22, 2012
2.940
2.948
2.927
2.948
207,948
-0.00(-0.14%)
Jun 21, 2012
2.965
2.969
2.931
2.952
338,592
+0.02(+0.72%)
Jun 20, 2012
2.936
2.952
2.923
2.931
407,062
-0.00(-0.14%)
Jun 19, 2012
2.927
2.936
2.925
2.936
235,194
+0.01(+0.29%)
Jun 18, 2012
2.931
2.931
2.919
2.927
337,477
+0.00(+0.00%)
Jun 15, 2012
2.931
2.936
2.912
2.927
339,333
+0.00(+0.14%)
Jun 14, 2012
2.906
2.923
2.902
2.923
199,579
+0.03(+0.87%)
Jun 13, 2012
2.902
2.906
2.889
2.898
218,096
-0.01(-0.29%)
Jun 12, 2012
2.893
2.906
2.881
2.906
399,478
+0.01(+0.44%)
Jun 11, 2012
2.902
2.906
2.876
2.893
242,586
-0.01(-0.29%)
Jun 08, 2012
2.881
2.906
2.835
2.902
213,569
+0.03(+1.18%)
Jun 07, 2012
2.881
2.881
2.847
2.868
213,261
+0.01(+0.41%)
Jun 06, 2012
2.877
2.881
2.835
2.856
302,956
+0.02(+0.59%)
Jun 05, 2012
2.844
2.844
2.810
2.839
159,795
+0.00(+0.15%)
Jun 04, 2012
2.860
2.864
2.802
2.835
590,292
-0.03(-1.03%)
Jun 01, 2012
2.865
2.881
2.852
2.865
212,817
-0.03(-1.02%)
May 31, 2012
2.902
2.902
2.848
2.894
366,460
-0.00(-0.14%)
May 30, 2012
2.911
2.911
2.877
2.898
268,050
-0.00(-0.14%)
May 29, 2012
2.902
2.902
2.877
2.902
235,878
+0.00(+0.14%)
May 25, 2012
2.907
2.907
2.869
2.898
204,120
+0.00(+0.15%)
May 24, 2012
2.894
2.898
2.873
2.894
269,036
+0.03(+1.03%)
May 23, 2012
2.902
2.902
2.839
2.865
1,553,263
-0.04(-1.30%)
May 22, 2012
2.928
2.932
2.890
2.902
251,103
-0.01(-0.29%)
May 21, 2012
2.919
2.919
2.877
2.911
251,277
+0.01(+0.29%)
May 18, 2012
2.940
2.953
2.886
2.902
284,321
-0.02(-0.72%)
May 17, 2012
2.957
2.957
2.923
2.923
329,986
-0.02(-0.71%)
May 16, 2012
2.940
2.957
2.940
2.944
112,119
+0.00(+0.00%)
May 15, 2012
2.944
2.955
2.936
2.944
298,304
-0.00(-0.14%)
May 14, 2012
2.944
2.970
2.936
2.949
201,498
-0.00(-0.14%)
May 11, 2012
2.974
2.986
2.940
2.953
296,887
+0.00(+0.14%)
May 10, 2012
2.982
2.982
2.940
2.949
371,236
+0.00(+0.14%)
May 09, 2012
2.940
2.957
2.940
2.944
325,334
-0.01(-0.33%)
May 08, 2012
2.941
2.966
2.929
2.954
298,686
-0.00(-0.14%)
May 07, 2012
2.946
2.987
2.946
2.958
317,343
-0.01(-0.42%)
May 04, 2012
2.946
2.983
2.929
2.971
324,609
+0.02(+0.57%)
May 03, 2012
2.958
2.967
2.946
2.954
584,104
-0.00(-0.14%)
May 02, 2012
2.979
2.979
2.950
2.958
385,989
-0.02(-0.56%)
May 01, 2012
2.954
2.975
2.954
2.975
173,180
+0.02(+0.57%)
Apr 30, 2012
2.958
2.975
2.946
2.958
287,267
-0.00(-0.14%)
Apr 27, 2012
2.979
2.983
2.954
2.962
272,306
-0.03(-0.98%)
Apr 26, 2012
2.996
2.996
2.971
2.992
266,048
+0.00(+0.00%)
Apr 25, 2012
3.000
3.000
2.967
2.992
199,335
-0.00(-0.14%)
Apr 24, 2012
2.996
2.996
2.983
2.996
190,000
+0.00(+0.14%)
Apr 23, 2012
2.967
2.996
2.962
2.992
273,642
+0.03(+0.99%)
Apr 20, 2012
3.000
3.000
2.958
2.962
195,527
-0.03(-0.84%)
Apr 19, 2012
2.979
2.996
2.954
2.987
241,630
+0.01(+0.42%)
Apr 18, 2012
2.983
2.987
2.950
2.975
188,593
-0.00(-0.14%)
Apr 17, 2012
2.996
2.996
2.950
2.979
211,124
-0.01(-0.28%)
Apr 16, 2012
2.987
2.987
2.973
2.987
327,325
+0.01(+0.28%)
Apr 13, 2012
2.987
2.992
2.946
2.979
228,754
+0.00(+0.00%)
Apr 12, 2012
2.967
2.979
2.958
2.979
115,911
+0.03(+0.99%)
Apr 11, 2012
2.979
2.987
2.950
2.950
262,793
-0.01(-0.42%)
Apr 10, 2012
3.004
3.004
2.954
2.962
283,972
-0.02(-0.73%)
Apr 09, 2012
2.992
3.001
2.963
2.984
209,466
-0.01(-0.28%)
Apr 05, 2012
2.997
3.005
2.967
2.992
265,052
+0.02(+0.56%)
Apr 04, 2012
3.005
3.009
2.955
2.976
409,698
-0.02(-0.56%)
Apr 03, 2012
3.013
3.038
2.959
2.992
263,693
-0.00(-0.14%)
Apr 02, 2012
3.001
3.017
2.984
2.997
282,559
+0.00(+0.00%)
Mar 30, 2012
2.988
2.997
2.976
2.997
249,203
+0.02(+0.70%)
Mar 29, 2012
2.984
2.992
2.955
2.976
288,363
-0.00(-0.14%)
Mar 28, 2012
2.984
2.988
2.972
2.980
353,313
+0.00(+0.14%)
Mar 27, 2012
2.984
2.984
2.942
2.976
207,407
+0.00(+0.00%)
Mar 26, 2012
2.938
2.980
2.934
2.976
347,907
+0.04(+1.42%)
Mar 23, 2012
2.918
2.934
2.918
2.934
161,832
+0.02(+0.86%)
Mar 22, 2012
2.930
2.934
2.909
2.909
180,292
-0.02(-0.71%)
Mar 21, 2012
2.922
2.930
2.909
2.930
473,520
+0.01(+0.28%)
Mar 20, 2012
2.922
2.922
2.913
2.922
287,588
+0.01(+0.29%)
Mar 19, 2012
2.897
2.922
2.885
2.913
359,466
+0.02(+0.72%)
Mar 16, 2012
2.913
2.913
2.872
2.893
322,123
-0.02(-0.57%)
Mar 15, 2012
2.918
2.918
2.888
2.909
215,424
+0.01(+0.29%)
Mar 14, 2012
2.918
2.918
2.888
2.901
355,630
-0.02(-0.57%)
Mar 13, 2012
2.913
2.918
2.884
2.918
137,928
+0.02(+0.57%)
Mar 12, 2012
2.926
2.926
2.876
2.901
163,829
-0.02(-0.57%)
Mar 09, 2012
2.918
2.918
2.897
2.918
132,798
-0.00(-0.14%)
Mar 08, 2012
2.901
2.922
2.893
2.922
262,418
+0.02(+0.82%)
Mar 07, 2012
2.890
2.902
2.869
2.898
140,735
+0.02(+0.72%)
Mar 06, 2012
2.902
2.902
2.853
2.877
296,245
-0.02(-0.85%)
Mar 05, 2012
2.902
2.902
2.886
2.902
204,796
+0.00(+0.00%)
Mar 02, 2012
2.898
2.906
2.891
2.902
152,672
+0.01(+0.29%)
Mar 01, 2012
2.873
2.894
2.857
2.894
216,683
+0.04(+1.30%)
Feb 29, 2012
2.894
2.894
2.853
2.857
205,866
-0.02(-0.86%)
Feb 28, 2012
2.902
2.902
2.873
2.881
263,488
-0.01(-0.29%)
Feb 27, 2012
2.902
2.919
2.886
2.890
630,691
-0.00(-0.14%)
Feb 24, 2012
2.898
2.910
2.881
2.894
477,119
-0.00(-0.14%)
Feb 23, 2012
2.890
2.898
2.890
2.898
197,012
+0.01(+0.43%)
Feb 22, 2012
2.873
2.890
2.853
2.886
286,334
+0.02(+0.87%)
Feb 21, 2012
2.865
2.881
2.861
2.861
323,788
+0.00(+0.14%)
Feb 17, 2012
2.857
2.865
2.840
2.857
283,565
+0.00(+0.14%)
Feb 16, 2012
2.857
2.861
2.844
2.853
285,858
-0.00(-0.14%)
Feb 15, 2012
2.853
2.857
2.844
2.857
544,158
+0.02(+0.73%)
Feb 14, 2012
2.828
2.840
2.811
2.836
327,632
+0.02(+0.59%)
Feb 13, 2012
2.832
2.836
2.799
2.819
276,869
+0.01(+0.44%)
Feb 10, 2012
2.824
2.824
2.786
2.807
196,751
-0.01(-0.44%)
Feb 09, 2012
2.836
2.836
2.811
2.819
187,216
-0.00(-0.06%)
Feb 08, 2012
2.813
2.833
2.796
2.821
413,495
+0.02(+0.73%)
Feb 07, 2012
2.776
2.801
2.776
2.801
272,676
+0.02(+0.89%)
Feb 06, 2012
2.772
2.792
2.768
2.776
347,223
-0.02(-0.74%)
Feb 03, 2012
2.805
2.821
2.780
2.796
252,426
-0.01(-0.29%)
Feb 02, 2012
2.805
2.814
2.792
2.805
250,386
-0.02(-0.73%)
Feb 01, 2012
2.825
2.833
2.805
2.825
362,589
+0.02(+0.59%)
Jan 31, 2012
2.858
2.858
2.788
2.809
422,667
-0.04(-1.44%)
Jan 30, 2012
2.825
2.850
2.801
2.850
508,074
+0.02(+0.58%)
Jan 27, 2012
2.784
2.833
2.776
2.833
548,016
+0.06(+2.23%)
Jan 26, 2012
2.776
2.788
2.759
2.772
307,189
+0.00(+0.00%)
Jan 25, 2012
2.735
2.772
2.727
2.772
511,113
+0.04(+1.51%)
Jan 24, 2012
2.743
2.755
2.727
2.731
431,769
-0.01(-0.30%)
Jan 23, 2012
2.702
2.739
2.698
2.739
669,844
+0.04(+1.52%)
Jan 20, 2012
2.710
2.718
2.698
2.698
440,715
-0.02(-0.61%)
Jan 19, 2012
2.694
2.718
2.681
2.714
520,380
+0.03(+1.07%)
Jan 18, 2012
2.677
2.690
2.665
2.685
400,114
+0.01(+0.46%)
Jan 17, 2012
2.657
2.677
2.657
2.673
575,552
+0.02(+0.78%)
Jan 13, 2012
2.681
2.681
2.653
2.653
303,741
-0.01(-0.31%)
Jan 12, 2012
2.653
2.677
2.653
2.661
917,321
-0.01(-0.46%)
Jan 11, 2012
2.706
2.710
2.673
2.673
602,879
-0.02(-0.91%)
Jan 10, 2012
2.751
2.751
2.698
2.698
448,669
-0.01(-0.30%)
Jan 09, 2012
2.735
2.735
2.706
2.706
291,261
-0.01(-0.30%)
Jan 06, 2012
2.722
2.747
2.698
2.714
217,361
+0.01(+0.46%)
Jan 05, 2012
2.673
2.702
2.665
2.702
209,381
+0.04(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.