Eaton Vance Senior Income Trust (NY: EVF )

6.350 -0.010 (-0.16%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.368 3.339 3.339 3.339 366,677 -0.04(-1.14%)
Dec 30, 2013 3.368 3.378 3.335 3.378 305,900 +0.01(+0.29%)
Dec 27, 2013 3.354 3.368 3.349 3.368 98,454 +0.02(+0.66%)
Dec 26, 2013 3.346 3.351 3.337 3.346 119,861 +0.01(+0.43%)
Dec 24, 2013 3.341 3.345 3.313 3.332 252,586 +0.00(+0.00%)
Dec 23, 2013 3.293 3.332 3.289 3.332 364,298 +0.05(+1.59%)
Dec 20, 2013 3.265 3.298 3.260 3.280 401,749 -0.01(-0.28%)
Dec 19, 2013 3.274 3.289 3.265 3.289 553,290 +0.01(+0.29%)
Dec 18, 2013 3.284 3.293 3.274 3.279 405,723 -0.02(-0.72%)
Dec 17, 2013 3.289 3.304 3.269 3.303 171,495 +0.00(+0.00%)
Dec 16, 2013 3.269 3.303 3.265 3.303 188,994 +0.02(+0.73%)
Dec 13, 2013 3.298 3.298 3.265 3.279 317,972 -0.02(-0.72%)
Dec 12, 2013 3.298 3.317 3.269 3.303 292,062 -0.01(-0.43%)
Dec 11, 2013 3.303 3.317 3.284 3.317 170,429 +0.00(+0.14%)
Dec 10, 2013 3.265 3.313 3.265 3.313 279,367 +0.04(+1.24%)
Dec 09, 2013 3.267 3.272 3.253 3.272 301,744 +0.00(+0.00%)
Dec 06, 2013 3.267 3.274 3.243 3.272 297,522 +0.00(+0.00%)
Dec 05, 2013 3.262 3.277 3.243 3.272 465,538 +0.00(+0.00%)
Dec 04, 2013 3.281 3.291 3.272 3.272 425,209 -0.02(-0.72%)
Dec 03, 2013 3.296 3.300 3.291 3.296 292,890 -0.03(-1.00%)
Dec 02, 2013 3.315 3.329 3.305 3.329 116,453 +0.00(+0.00%)
Nov 29, 2013 3.286 3.329 3.286 3.329 134,874 +0.03(+0.87%)
Nov 27, 2013 3.310 3.310 3.296 3.300 121,906 -0.01(-0.43%)
Nov 26, 2013 3.296 3.315 3.291 3.315 346,848 +0.01(+0.29%)
Nov 25, 2013 3.300 3.329 3.300 3.305 212,370 -0.01(-0.29%)
Nov 22, 2013 3.310 3.315 3.296 3.315 184,505 +0.00(+0.00%)
Nov 21, 2013 3.315 3.324 3.305 3.315 152,759 +0.00(+0.00%)
Nov 20, 2013 3.315 3.315 3.305 3.315 132,768 -0.01(-0.43%)
Nov 19, 2013 3.205 3.329 3.205 3.329 173,332 -0.00(-0.14%)
Nov 18, 2013 3.348 3.353 3.310 3.334 241,972 -0.03(-0.99%)
Nov 15, 2013 3.358 3.367 3.334 3.367 190,252 +0.03(+0.86%)
Nov 14, 2013 3.320 3.339 3.310 3.339 228,494 +0.01(+0.28%)
Nov 13, 2013 3.358 3.362 3.324 3.329 226,780 -0.05(-1.55%)
Nov 12, 2013 3.367 3.381 3.353 3.381 213,000 -0.00(-0.14%)
Nov 11, 2013 3.353 3.386 3.353 3.386 163,262 +0.01(+0.42%)
Nov 08, 2013 3.358 3.372 3.343 3.372 361,663 +0.01(+0.28%)
Nov 07, 2013 3.343 3.367 3.334 3.362 276,741 +0.01(+0.36%)
Nov 06, 2013 3.336 3.350 3.327 3.350 174,070 +0.00(+0.00%)
Nov 05, 2013 3.360 3.365 3.327 3.350 236,685 +0.00(+0.14%)
Nov 04, 2013 3.341 3.351 3.327 3.346 237,383 -0.01(-0.28%)
Nov 01, 2013 3.369 3.369 3.332 3.355 255,140 -0.02(-0.70%)
Oct 31, 2013 3.388 3.388 3.365 3.379 123,988 -0.02(-0.70%)
Oct 30, 2013 3.341 3.404 3.341 3.403 317,501 +0.06(+1.70%)
Oct 29, 2013 3.374 3.374 3.341 3.346 205,815 -0.05(-1.41%)
Oct 28, 2013 3.407 3.422 3.388 3.394 125,142 -0.03(-0.95%)
Oct 25, 2013 3.369 3.426 3.356 3.426 455,197 +0.04(+1.26%)
Oct 24, 2013 3.341 3.393 3.327 3.384 470,475 +0.05(+1.56%)
Oct 23, 2013 3.322 3.336 3.313 3.332 208,438 +0.01(+0.29%)
Oct 22, 2013 3.298 3.322 3.298 3.322 196,391 +0.02(+0.57%)
Oct 21, 2013 3.294 3.303 3.284 3.303 332,600 +0.00(+0.00%)
Oct 18, 2013 3.284 3.303 3.270 3.303 348,430 +0.00(+0.14%)
Oct 17, 2013 3.265 3.298 3.265 3.298 280,287 +0.01(+0.29%)
Oct 16, 2013 3.270 3.294 3.260 3.289 291,211 +0.01(+0.29%)
Oct 15, 2013 3.294 3.298 3.270 3.279 274,144 -0.03(-0.93%)
Oct 14, 2013 3.294 3.313 3.289 3.310 295,796 -0.01(-0.21%)
Oct 11, 2013 3.308 3.317 3.294 3.317 208,702 +0.01(+0.43%)
Oct 10, 2013 3.294 3.308 3.279 3.303 218,299 +0.01(+0.43%)
Oct 09, 2013 3.260 3.289 3.251 3.289 241,741 +0.02(+0.65%)
Oct 08, 2013 3.253 3.268 3.244 3.268 286,935 +0.01(+0.43%)
Oct 07, 2013 3.277 3.282 3.253 3.253 275,154 -0.04(-1.29%)
Oct 04, 2013 3.296 3.310 3.282 3.296 275,268 -0.01(-0.29%)
Oct 03, 2013 3.305 3.305 3.291 3.305 258,904 +0.00(+0.14%)
Oct 02, 2013 3.282 3.310 3.239 3.301 448,439 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.