Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	28.40	28.81	28.12	28.42	5,344,679	+0.03(+0.10%)
Dec 28, 2012	29.07	29.90	28.36	28.39	6,360,857	-0.43(-1.50%)
Dec 27, 2012	28.76	28.86	28.53	28.82	1,896,426	+0.15(+0.53%)
Dec 26, 2012	29.20	29.20	28.59	28.67	1,776,321	-0.54(-1.84%)
Dec 24, 2012	29.33	29.56	29.07	29.21	891,030	-0.12(-0.42%)
Dec 21, 2012	28.74	29.48	28.40	29.33	3,420,532	-0.03(-0.10%)
Dec 20, 2012	29.83	29.90	29.20	29.36	4,075,745	-0.51(-1.70%)
Dec 19, 2012	29.98	30.14	29.56	29.87	7,003,639	-0.05(-0.16%)
Dec 18, 2012	29.55	30.27	29.55	29.91	9,299,031	+0.52(+1.76%)
Dec 17, 2012	29.13	29.48	28.77	29.39	9,570,307	+0.43(+1.50%)
Dec 14, 2012	29.13	29.53	28.83	28.96	5,045,399	-0.09(-0.32%)
Dec 13, 2012	29.52	29.53	28.57	29.06	6,608,547	-1.94(-6.26%)
Dec 12, 2012	31.11	31.18	30.85	31.00	8,718,394	-0.07(-0.21%)
Dec 11, 2012	30.85	31.22	30.63	31.06	13,947,716	-0.84(-2.63%)
Dec 10, 2012	31.71	32.00	31.55	31.90	3,776,667	+0.10(+0.33%)
Dec 07, 2012	31.61	32.05	31.40	31.80	4,458,832	+0.51(+1.63%)
Dec 06, 2012	30.46	31.46	30.28	31.29	3,500,929	+0.77(+2.53%)
Dec 05, 2012	30.19	30.69	29.98	30.52	1,804,694	+0.37(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.