Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	44.50	44.94	44.94	44.94	1,592,329	+0.49(+1.10%)
Dec 30, 2013	43.73	44.54	43.43	44.45	1,112,942	+0.68(+1.55%)
Dec 27, 2013	44.17	44.17	43.63	43.77	807,938	-0.14(-0.32%)
Dec 26, 2013	43.99	44.08	43.80	43.91	853,050	+0.08(+0.19%)
Dec 24, 2013	43.29	44.26	43.29	43.83	647,392	+0.46(+1.06%)
Dec 23, 2013	44.18	44.33	42.93	43.36	2,546,697	-0.80(-1.81%)
Dec 20, 2013	42.87	44.22	42.47	44.17	5,642,878	+1.16(+2.69%)
Dec 19, 2013	43.79	43.80	42.97	43.01	2,310,902	-0.84(-1.91%)
Dec 18, 2013	43.51	43.95	43.34	43.84	3,684,979	+0.95(+2.22%)
Dec 17, 2013	44.30	44.32	42.45	42.89	4,311,772	-1.54(-3.48%)
Dec 16, 2013	44.21	44.51	44.05	44.44	2,801,818	+0.33(+0.75%)
Dec 13, 2013	43.92	44.33	43.62	44.11	1,751,596	+0.48(+1.10%)
Dec 12, 2013	43.91	44.14	42.56	43.63	3,101,937	-0.39(-0.88%)
Dec 11, 2013	44.55	44.64	43.47	44.01	3,342,058	-0.54(-1.21%)
Dec 10, 2013	44.17	44.94	44.07	44.55	2,565,877	+0.30(+0.68%)
Dec 09, 2013	44.57	44.72	44.20	44.25	1,393,700	-0.24(-0.55%)
Dec 06, 2013	44.13	44.70	43.96	44.49	2,677,756	+0.63(+1.44%)
Dec 05, 2013	44.17	44.17	43.73	43.86	1,293,675	-0.41(-0.92%)
Dec 04, 2013	44.30	44.46	43.91	44.27	2,134,975	-0.06(-0.13%)
Dec 03, 2013	43.84	44.36	43.78	44.33	2,280,023	+0.32(+0.73%)
Dec 02, 2013	43.59	44.33	43.55	44.01	1,982,320	+0.28(+0.65%)
Nov 29, 2013	44.11	44.45	43.64	43.72	1,553,086	-0.09(-0.21%)
Nov 27, 2013	43.06	43.98	42.72	43.82	3,509,553	+0.98(+2.29%)
Nov 26, 2013	41.82	43.24	41.59	42.84	4,307,440	+1.06(+2.55%)
Nov 25, 2013	42.26	42.41	41.70	41.77	1,488,040	-0.39(-0.92%)
Nov 22, 2013	41.84	42.30	41.41	42.16	2,215,748	+0.30(+0.72%)
Nov 21, 2013	41.55	41.97	41.41	41.86	2,137,556	+0.23(+0.54%)
Nov 20, 2013	41.44	42.20	41.35	41.63	3,179,463	+0.40(+0.96%)
Nov 19, 2013	41.78	41.91	40.69	41.24	4,757,178	-0.50(-1.20%)
Nov 18, 2013	42.01	42.40	41.57	41.74	3,661,478	-0.72(-1.69%)
Nov 15, 2013	43.19	43.32	41.68	42.45	6,926,284	-0.73(-1.70%)
Nov 14, 2013	42.93	43.32	42.71	43.19	2,352,725	+0.39(+0.90%)
Nov 12, 2013	42.52	42.90	42.04	42.80	3,897,227	-0.06(-0.13%)
Nov 11, 2013	42.53	43.03	42.29	42.86	2,423,638	+0.35(+0.82%)
Nov 08, 2013	41.87	42.53	41.60	42.51	4,513,656	+0.84(+2.01%)
Nov 07, 2013	42.84	42.86	41.32	41.67	6,563,049	-1.00(-2.34%)
Nov 06, 2013	44.11	44.36	42.43	42.67	5,490,218	-1.08(-2.48%)
Nov 05, 2013	44.42	44.97	43.20	43.75	4,964,225	-1.22(-2.70%)
Nov 04, 2013	44.56	44.97	44.44	44.97	3,017,477	+0.41(+0.91%)
Nov 01, 2013	44.61	44.91	43.96	44.56	3,727,627	+0.16(+0.36%)
Oct 31, 2013	43.98	44.69	43.96	44.40	6,284,925	+0.44(+1.01%)
Oct 30, 2013	44.22	44.27	43.70	43.96	10,231,949	-0.63(-1.42%)
Oct 29, 2013	44.18	44.85	43.80	44.59	2,498,820	+0.30(+0.68%)
Oct 28, 2013	44.02	44.73	43.93	44.29	1,761,199	+0.09(+0.21%)
Oct 25, 2013	43.03	44.45	43.03	44.19	3,609,128	+1.05(+2.45%)
Oct 24, 2013	43.99	44.18	42.72	43.14	5,655,913	-0.91(-2.07%)
Oct 23, 2013	44.10	44.22	43.55	44.05	2,189,446	-0.22(-0.49%)
Oct 22, 2013	44.90	45.24	44.24	44.27	3,715,081	-0.50(-1.12%)
Oct 21, 2013	45.72	45.91	44.68	44.77	2,141,934	-0.95(-2.08%)
Oct 18, 2013	44.63	46.64	44.83	45.72	7,597,550	+1.09(+2.45%)
Oct 17, 2013	43.36	44.71	43.36	44.63	2,174,101	+1.09(+2.51%)
Oct 16, 2013	43.38	43.62	42.92	43.53	1,750,299	+0.30(+0.70%)
Oct 15, 2013	43.69	43.74	42.87	43.23	1,795,146	-0.41(-0.93%)
Oct 14, 2013	43.52	43.75	42.67	43.64	2,595,258	-0.22(-0.49%)
Oct 11, 2013	43.03	44.10	43.02	43.85	3,191,220	+0.86(+1.99%)
Oct 10, 2013	43.61	44.03	42.89	43.00	4,586,422	-0.34(-0.78%)
Oct 09, 2013	43.25	43.98	43.14	43.34	4,262,737	+0.19(+0.44%)
Oct 08, 2013	43.84	43.99	43.05	43.15	4,972,033	-0.42(-0.97%)
Oct 07, 2013	42.19	43.81	42.19	43.57	3,354,970	+0.15(+0.35%)
Oct 04, 2013	43.33	43.89	43.10	43.42	4,012,071	+0.15(+0.35%)
Oct 03, 2013	42.66	44.33	42.66	43.27	8,688,408	+0.57(+1.32%)
Oct 02, 2013	41.94	42.82	41.70	42.71	7,458,336	+0.70(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.