Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	142.23	142.90	142.14	142.63	840,994	+0.25(+0.18%)
Dec 30, 2019	144.11	144.29	142.14	142.38	782,263	-1.65(-1.15%)
Dec 27, 2019	143.11	144.12	142.78	144.03	702,642	+0.96(+0.67%)
Dec 26, 2019	142.72	143.81	142.05	143.07	704,600	+0.28(+0.20%)
Dec 24, 2019	143.35	143.48	141.84	142.79	471,433	-0.75(-0.52%)
Dec 23, 2019	141.88	143.91	141.82	143.54	1,356,701	+1.19(+0.83%)
Dec 20, 2019	143.05	144.90	141.92	142.36	2,968,820	+2.06(+1.47%)
Dec 19, 2019	139.41	141.36	139.29	140.29	1,950,761	+1.26(+0.91%)
Dec 18, 2019	138.58	139.20	138.31	139.03	1,365,975	+0.63(+0.45%)
Dec 17, 2019	138.90	138.91	138.12	138.40	1,782,757	-0.23(-0.17%)
Dec 16, 2019	138.86	139.47	137.81	138.63	2,360,542	+0.78(+0.57%)
Dec 13, 2019	138.16	138.96	136.72	137.85	852,187	-0.69(-0.50%)
Dec 12, 2019	137.91	139.37	137.39	138.54	1,158,518	+1.01(+0.74%)
Dec 11, 2019	137.17	138.68	137.14	137.53	1,469,671	+0.09(+0.06%)
Dec 10, 2019	138.03	138.35	136.99	137.44	1,198,602	-0.39(-0.28%)
Dec 09, 2019	138.95	139.12	137.44	137.83	2,766,979	-1.71(-1.22%)
Dec 06, 2019	138.95	139.71	138.19	139.54	1,817,543	+3.79(+2.79%)
Dec 05, 2019	136.35	136.41	134.41	135.75	989,650	+0.07(+0.05%)
Dec 04, 2019	134.05	136.42	133.77	135.68	1,446,072	+2.35(+1.77%)
Dec 03, 2019	132.21	133.90	131.62	133.32	1,460,946	-0.31(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.