Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	32.39	32.61	32.61	32.61	63,977	+0.29(+0.89%)
Dec 30, 2013	32.51	32.51	32.26	32.33	107,815	-0.10(-0.31%)
Dec 27, 2013	32.62	32.62	32.38	32.43	64,903	-0.14(-0.41%)
Dec 26, 2013	32.60	32.65	32.52	32.56	102,460	+0.08(+0.23%)
Dec 24, 2013	32.65	32.68	32.36	32.49	45,687	-0.07(-0.21%)
Dec 23, 2013	32.53	32.57	32.32	32.55	218,595	+0.20(+0.60%)
Dec 20, 2013	32.02	32.37	31.97	32.36	273,248	+0.38(+1.18%)
Dec 19, 2013	32.17	32.17	31.95	31.98	154,426	-0.18(-0.57%)
Dec 18, 2013	31.60	32.17	31.35	32.17	128,285	+0.60(+1.89%)
Dec 17, 2013	31.66	31.66	31.41	31.57	69,045	-0.08(-0.24%)
Dec 16, 2013	31.54	31.71	31.54	31.65	217,551	+0.23(+0.72%)
Dec 13, 2013	31.29	31.54	31.28	31.42	76,537	+0.15(+0.48%)
Dec 12, 2013	31.09	31.37	31.09	31.27	85,853	+0.12(+0.38%)
Dec 11, 2013	31.43	31.43	31.07	31.15	63,835	-0.24(-0.75%)
Dec 10, 2013	31.37	31.47	31.25	31.39	100,559	-0.01(-0.03%)
Dec 09, 2013	31.42	31.50	31.33	31.39	65,587	+0.04(+0.13%)
Dec 06, 2013	31.21	31.41	31.04	31.35	85,459	+0.50(+1.61%)
Dec 05, 2013	31.04	31.07	30.80	30.86	82,220	-0.29(-0.94%)
Dec 04, 2013	30.97	31.29	30.83	31.15	33,459	+0.04(+0.13%)
Dec 03, 2013	31.39	31.39	30.98	31.11	100,983	-0.36(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.