Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	15.03	15.77	15.01	15.67	80,587	+0.66(+4.40%)
Dec 30, 2008	14.36	15.04	14.27	15.01	115,860	+0.72(+5.06%)
Dec 29, 2008	14.37	14.41	13.91	14.29	90,931	-0.11(-0.76%)
Dec 26, 2008	14.48	14.48	14.23	14.40	58,285	+0.03(+0.22%)
Dec 24, 2008	14.24	14.39	14.06	14.37	20,290	+0.17(+1.16%)
Dec 23, 2008	14.70	14.70	14.20	14.20	53,355	-0.47(-3.22%)
Dec 22, 2008	15.24	15.24	14.41	14.67	71,389	-0.66(-4.31%)
Dec 19, 2008	15.46	15.77	15.21	15.33	233,524	-0.06(-0.36%)
Dec 18, 2008	15.70	15.92	15.22	15.39	179,479	-0.23(-1.46%)
Dec 17, 2008	15.39	15.97	15.25	15.62	257,529	-0.05(-0.32%)
Dec 16, 2008	14.42	15.70	14.42	15.67	175,369	+1.45(+10.19%)
Dec 15, 2008	14.96	14.99	13.97	14.22	171,457	-0.55(-3.73%)
Dec 12, 2008	14.06	14.86	13.96	14.77	129,367	+0.19(+1.29%)
Dec 11, 2008	15.14	15.54	14.50	14.58	186,150	-0.72(-4.68%)
Dec 10, 2008	15.30	15.46	14.88	15.29	164,241	+0.13(+0.83%)
Dec 09, 2008	15.43	16.03	15.11	15.17	241,003	-0.53(-3.41%)
Dec 08, 2008	15.64	15.92	15.31	15.70	180,677	+0.95(+6.45%)
Dec 05, 2008	13.52	14.78	13.34	14.75	201,653	+1.05(+7.63%)
Dec 04, 2008	13.67	14.50	13.48	13.71	279,373	-0.28(-2.02%)
Dec 03, 2008	13.25	14.05	12.94	13.99	283,241	+0.53(+3.91%)
Dec 02, 2008	13.13	13.50	12.60	13.46	200,692	+0.65(+5.10%)
Dec 01, 2008	14.63	14.69	12.79	12.81	182,100	-2.37(-15.60%)
Nov 28, 2008	14.85	15.18	14.62	15.18	35,953	+0.25(+1.69%)
Nov 26, 2008	13.67	14.99	13.57	14.92	125,598	+1.01(+7.23%)
Nov 25, 2008	13.82	14.11	13.23	13.92	176,017	+0.36(+2.67%)
Nov 24, 2008	12.16	13.74	12.10	13.56	301,614	+1.71(+14.48%)
Nov 21, 2008	11.46	11.90	10.76	11.84	411,995	+0.77(+6.96%)
Nov 20, 2008	11.55	12.24	10.96	11.07	270,448	-0.79(-6.69%)
Nov 19, 2008	12.98	13.12	11.82	11.87	286,998	-1.33(-10.07%)
Nov 18, 2008	13.26	13.54	12.71	13.19	159,427	-0.34(-2.50%)
Nov 17, 2008	13.95	14.20	13.39	13.53	261,144	-0.79(-5.49%)
Nov 14, 2008	14.91	15.30	14.21	14.32	209,528	-0.98(-6.42%)
Nov 13, 2008	14.26	15.33	13.13	15.30	266,100	+1.11(+7.81%)
Nov 12, 2008	15.04	15.11	14.19	14.19	159,684	-1.09(-7.10%)
Nov 11, 2008	14.97	15.66	14.72	15.28	335,635	-0.18(-1.17%)
Nov 10, 2008	16.63	16.65	15.20	15.46	405,868	-1.05(-6.38%)
Nov 07, 2008	16.26	16.54	15.98	16.51	208,542	+0.31(+1.89%)
Nov 06, 2008	16.96	17.28	16.14	16.21	149,369	-1.16(-6.70%)
Nov 05, 2008	18.71	18.71	17.31	17.37	363,647	-1.44(-7.65%)
Nov 04, 2008	18.23	18.87	18.17	18.81	285,766	+0.92(+5.14%)
Nov 03, 2008	18.09	18.20	17.67	17.89	237,878	-0.02(-0.09%)
Oct 31, 2008	17.23	18.12	16.88	17.90	346,399	+0.71(+4.12%)
Oct 30, 2008	17.21	17.46	16.74	17.20	420,126	+0.75(+4.59%)
Oct 29, 2008	16.18	17.35	15.95	16.44	751,331	+0.26(+1.60%)
Oct 28, 2008	15.31	16.18	14.07	16.18	681,138	+1.45(+9.88%)
Oct 27, 2008	15.15	15.98	14.71	14.73	417,715	-0.94(-5.97%)
Oct 24, 2008	15.49	16.08	14.83	15.66	633,732	-1.11(-6.61%)
Oct 23, 2008	17.26	17.54	15.90	16.77	680,803	-0.67(-3.83%)
Oct 22, 2008	17.95	18.34	16.85	17.44	427,181	-1.20(-6.45%)
Oct 21, 2008	18.91	19.35	18.60	18.64	449,906	-0.46(-2.39%)
Oct 20, 2008	19.04	19.14	18.50	19.10	294,571	+0.53(+2.88%)
Oct 17, 2008	17.90	19.41	17.72	18.57	889,711	+0.21(+1.16%)
Oct 16, 2008	17.91	18.38	16.81	18.35	600,752	+0.78(+4.43%)
Oct 15, 2008	19.37	19.67	17.53	17.57	365,033	-2.12(-10.78%)
Oct 14, 2008	21.18	21.18	19.17	19.70	1,234,268	+0.37(+1.91%)
Oct 13, 2008	18.29	19.33	17.22	19.33	555,752	+2.54(+15.13%)
Oct 10, 2008	14.50	16.85	14.33	16.79	1,177,429	+0.75(+4.66%)
Oct 09, 2008	18.91	19.12	15.80	16.04	986,093	-2.45(-13.27%)
Oct 08, 2008	18.20	19.73	18.20	18.49	893,402	-0.88(-4.55%)
Oct 07, 2008	22.02	22.02	19.30	19.38	515,961	-1.82(-8.57%)
Oct 06, 2008	20.33	21.21	19.79	21.19	839,423	-0.31(-1.46%)
Oct 03, 2008	22.76	23.24	21.51	21.51	870,418	-0.63(-2.84%)
Oct 02, 2008	23.06	23.06	21.99	22.14	310,129	-0.92(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.