Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		56.18	56.18	56.18	0	-0.22(-0.40%)
Dec 28, 2017	56.42	56.42	56.10	56.40	33,045	+0.18(+0.32%)
Dec 27, 2017	56.35	56.38	56.17	56.23	15,133	-0.10(-0.17%)
Dec 26, 2017	56.36	56.44	56.14	56.32	29,007	-0.16(-0.29%)
Dec 22, 2017	56.70	56.70	56.23	56.48	23,764	-0.12(-0.21%)
Dec 21, 2017	56.19	56.70	56.19	56.60	64,477	+0.56(+1.01%)
Dec 20, 2017	56.65	56.65	55.98	56.04	32,424	-0.21(-0.37%)
Dec 19, 2017	57.09	57.09	56.26	56.24	28,067	-0.22(-0.39%)
Dec 18, 2017	56.78	56.86	56.30	56.46	59,715	+0.31(+0.56%)
Dec 15, 2017	56.18	56.41	55.72	56.15	37,964	+0.53(+0.95%)
Dec 14, 2017	56.19	56.23	55.52	55.62	19,748	-0.39(-0.70%)
Dec 13, 2017	56.71	56.71	56.01	56.02	28,924	-0.67(-1.18%)
Dec 12, 2017	56.30	56.95	56.30	56.69	55,879	+0.62(+1.11%)
Dec 11, 2017	56.34	56.37	55.93	56.06	28,413	-0.15(-0.27%)
Dec 08, 2017	56.09	56.27	55.56	56.21	36,506	+0.45(+0.82%)
Dec 07, 2017	55.29	55.91	55.26	55.76	46,916	+0.38(+0.69%)
Dec 06, 2017	55.47	55.68	55.35	55.37	20,687	-0.28(-0.50%)
Dec 05, 2017	56.53	56.58	55.61	55.65	87,124	-0.64(-1.14%)
Dec 04, 2017	56.36	56.67	56.34	56.29	84,293	+0.85(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.