US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 29.53 29.38 29.38 29.38 184,108 +0.03(+0.12%)
Dec 30, 2013 29.28 29.34 29.25 29.34 53,541 +0.10(+0.34%)
Dec 27, 2013 29.24 29.30 29.20 29.24 55,727 +0.05(+0.17%)
Dec 26, 2013 29.11 29.23 29.11 29.19 35,638 +0.12(+0.42%)
Dec 24, 2013 29.02 29.13 29.02 29.07 14,777 +0.07(+0.26%)
Dec 23, 2013 29.11 29.11 28.94 29.00 64,926 -0.08(-0.27%)
Dec 20, 2013 29.00 29.14 29.00 29.08 47,683 +0.09(+0.33%)
Dec 19, 2013 29.05 29.06 28.88 28.98 36,546 -0.13(-0.43%)
Dec 18, 2013 28.80 29.11 28.48 29.11 43,093 +0.32(+1.13%)
Dec 17, 2013 28.81 28.83 28.65 28.78 22,005 -0.02(-0.06%)
Dec 16, 2013 28.90 28.90 28.75 28.80 29,742 +0.06(+0.21%)
Dec 13, 2013 28.80 28.80 28.69 28.74 32,446 +0.05(+0.16%)
Dec 12, 2013 28.98 28.98 28.68 28.69 50,190 -0.29(-1.00%)
Dec 11, 2013 29.19 29.19 28.97 28.98 26,566 -0.19(-0.63%)
Dec 10, 2013 29.24 29.24 29.10 29.17 27,950 -0.15(-0.53%)
Dec 09, 2013 29.32 29.37 29.32 29.32 32,123 +0.06(+0.21%)
Dec 06, 2013 29.11 29.28 29.07 29.26 93,900 +0.40(+1.38%)
Dec 05, 2013 28.98 29.01 28.86 28.86 30,111 -0.15(-0.51%)
Dec 04, 2013 28.88 29.08 28.83 29.01 17,702 +0.02(+0.06%)
Dec 03, 2013 28.94 29.05 28.91 28.99 53,341 +0.03(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.